[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RJF":3,"homepage-market-summary":35,"stock-options-RJF":179},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"RJF","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Raymond James Financial, Inc.","NYSE",null,"SECURITY BROKERS, DEALERS & FLOTATION COMPANIES","Raymond James Financial is a diversified financial services firm that provides wealth management, investment banking, asset management, and capital markets services to individuals, corporations, and municipalities. The firm maintains an extensive catalog of products and services across its business lines. However, the wealth management franchise generates the bulk of its revenue and earnings through a vast network of more than 8,900 independent and employee-affiliated advisors, who collectively managed over $1.7 trillion in client assets as of fiscal year-end 2025. While Raymond James maintains a global footprint, the company derives more than 90% of its revenue and an even larger percentage of its operating income from the United States.","3,878","St Petersburg, FL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.3736,2.16,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},158.6,157.12,159.28,156.3,157.25,1.35,0.86,1202533.898085,25019,158.0028,182.73,138.82001,1332311.1827287143,45,9788,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,45,52,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":58,"sparkline":59,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":58,"sparkline":80,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":58,"sparkline":95,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":14,"sparkline":102,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[104,109,114,119,124,129,134,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":110,"etf":111,"change":112,"price":113,"is_up":58},"Financials","XLF",0.89,54.23,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":120,"etf":121,"change":122,"price":123,"is_up":58},"Consumer Cycl","XLY",0.31,111.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":58},"Consumer Staples","XLP",2.11,83.42,{"name":130,"etf":131,"change":132,"price":133,"is_up":58},"Energy","XLE",2.97,65.24,{"name":135,"etf":136,"change":78,"price":137,"is_up":58},"Industrials","XLI",168.4,{"name":139,"etf":140,"change":141,"price":142,"is_up":58},"Materials","XLB",0.59,49.27,{"name":144,"etf":145,"change":146,"price":147,"is_up":58},"Real Estate","XLRE",0.69,40.85,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":154,"etf":155,"change":156,"price":157,"is_up":58},"Comm Services","XLC",0.73,112.07,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":170,"name":171,"price":172,"change":173,"is_up":58},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":175,"name":176,"price":177,"change":178,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":180,"has_options":58,"symbol":4,"underlying_price":20,"selected_expiration":181,"days_to_expiration":184,"iv_index":186,"expiration_iv":186,"kpis":187,"expirations":191,"strikes":213,"updated_at":648,"task_id":9},"SUCCESS",{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.4,{"total_volume":188,"total_open_interest":189,"put_call_ratio":190,"implied_volatility":186},11,2411,1.75,[192,193,197,201,205,209],{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},{"date":194,"label":194,"type":183,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-11-20",44,"261120",{"date":198,"label":198,"type":183,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-01-15",100,"270115",{"date":202,"label":202,"type":183,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-02-19",135,"270219",{"date":206,"label":206,"type":183,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2027-05-21",226,"270521",{"date":210,"label":210,"type":183,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2027-08-20",317,"270820",[214,239,262,281,300,323,349,375,401,428,453,476,498,520,539,558,577,592,603,612,621,630,639],{"strike":215,"call":216,"put":229,"callItm":58,"putItm":14,"isAtm":14},125,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":220,"change":221,"changePercent":9,"volume":221,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":58},"RJF   261016C00125000",31.1,34,40.3,0,2,0.5056,0.998312,0.000435,-0.003766,0.001341,0.030743,{"contract_symbol":230,"symbol":230,"bid":221,"ask":190,"last":231,"change":221,"changePercent":9,"volume":221,"openInterest":232,"open_interest":232,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":14},"RJF   261016P00125000",0.17,1,0.4055,-0.000138,0.000053,-0.000297,0.000132,-0.000005,{"strike":240,"call":241,"put":253,"callItm":58,"putItm":14,"isAtm":14},130,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":245,"change":221,"changePercent":9,"volume":221,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":58},"RJF   261016C00130000",25.5,29.4,29.9,4,0.3974,0.998969,0.000353,-0.001888,0.000855,0.032003,{"contract_symbol":254,"symbol":254,"bid":221,"ask":255,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":14},"RJF   261016P00130000",1.95,0.4007,-0.001118,0.000377,-0.00205,0.000921,-0.000044,{"strike":203,"call":263,"put":273,"callItm":58,"putItm":14,"isAtm":14},{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":267,"change":221,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":223,"implied_volatility":223,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":58},"RJF   261016C00135000",21.1,24.2,29.8,0.975104,0.004666,-0.040374,0.014378,0.03228,{"contract_symbol":274,"symbol":274,"bid":221,"ask":190,"last":57,"change":221,"changePercent":9,"volume":221,"openInterest":275,"open_interest":275,"iv":256,"implied_volatility":256,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":14},"RJF   261016P00135000",6,-0.007008,0.001972,-0.010716,0.004816,-0.000277,{"strike":282,"call":283,"put":292,"callItm":58,"putItm":14,"isAtm":14},140,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":247,"implied_volatility":247,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":58},"RJF   261016C00140000",15.6,19.1,0.970844,0.006772,-0.036211,0.016405,0.03335,{"contract_symbol":293,"symbol":293,"bid":221,"ask":190,"last":294,"change":221,"changePercent":9,"volume":221,"openInterest":188,"open_interest":188,"iv":233,"implied_volatility":233,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":14},"RJF   261016P00140000",0.34,-0.031648,0.007105,-0.039542,0.017558,-0.001258,{"strike":301,"call":302,"put":312,"callItm":58,"putItm":14,"isAtm":14},145,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":58},"RJF   261016C00145000",11.5,13.9,0.3582,0.929272,0.015306,-0.066467,0.033413,0.032929,{"contract_symbol":313,"symbol":313,"bid":221,"ask":314,"last":315,"change":221,"changePercent":9,"volume":221,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"RJF   261016P00145000",0.3,0.43,30,0.3047,-0.042804,0.0121,-0.038041,0.022476,-0.001692,{"strike":324,"call":325,"put":336,"callItm":58,"putItm":14,"isAtm":14},150,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":329,"change":221,"changePercent":9,"volume":221,"openInterest":222,"open_interest":222,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":58},"RJF   261016C00150000",6.7,9.1,9.12,0.3171,0.834714,0.031742,-0.108059,0.061352,0.030393,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":340,"change":341,"changePercent":9,"volume":275,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":14},"RJF   261016P00150000",0.45,0.65,0.6,-0.75,237,0.2804,-0.136915,0.03167,-0.084281,0.054121,-0.005427,{"strike":350,"call":351,"put":363,"callItm":58,"putItm":14,"isAtm":14},155,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":355,"change":221,"changePercent":9,"volume":221,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":58},"RJF   261016C00155000",3.3,5.7,6.9,5,0.3255,0.620781,0.047346,-0.169849,0.093942,0.022969,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":367,"change":221,"changePercent":9,"volume":221,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":14},"RJF   261016P00155000",0.75,3.7,1.98,286,0.3373,-0.382624,0.045813,-0.176482,0.094197,-0.015396,{"strike":376,"call":377,"put":388,"callItm":14,"putItm":58,"isAtm":58},160,{"contract_symbol":378,"symbol":378,"bid":232,"ask":379,"last":380,"change":221,"changePercent":9,"volume":221,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":14},"RJF   261016C00160000",3.6,2.65,66,0.3442,0.384435,0.04497,-0.180302,0.094328,0.014354,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":392,"change":393,"changePercent":9,"volume":232,"openInterest":394,"open_interest":394,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":58},"RJF   261016P00160000",3.4,4.9,4.4,1.8,59,0.2656,-0.653545,0.056276,-0.134388,0.091103,-0.026376,{"strike":402,"call":403,"put":417,"callItm":14,"putItm":58,"isAtm":14},165,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":407,"change":408,"changePercent":9,"volume":409,"openInterest":410,"open_interest":410,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":14},"RJF   261016C00165000",0.2,0.9,0.37,-0.53,3,186,0.3038,0.162358,0.032752,-0.102323,0.060645,0.006138,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":391,"change":221,"changePercent":9,"volume":221,"openInterest":421,"open_interest":421,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":58},"RJF   261016P00165000",7,9.5,161,0.2975,-0.842927,0.032726,-0.098064,0.059346,-0.034728,{"strike":429,"call":430,"put":442,"callItm":14,"putItm":58,"isAtm":14},170,{"contract_symbol":431,"symbol":431,"bid":57,"ask":432,"last":433,"change":434,"changePercent":9,"volume":232,"openInterest":435,"open_interest":435,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":14},"RJF   261016C00170000",0.55,0.14,-0.21,179,0.3387,0.075028,0.016931,-0.065767,0.034957,0.00284,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":446,"change":221,"changePercent":9,"volume":221,"openInterest":447,"open_interest":447,"iv":448,"implied_volatility":448,"delta":449,"gamma":298,"theta":450,"vega":451,"rho":452,"in_the_money":58},"RJF   261016P00170000",11.6,14.1,5.2,61,0.3504,-0.917698,-0.072967,0.037497,-0.038791,{"strike":454,"call":455,"put":465,"callItm":14,"putItm":58,"isAtm":14},175,{"contract_symbol":456,"symbol":456,"bid":221,"ask":457,"last":57,"change":221,"changePercent":9,"volume":221,"openInterest":458,"open_interest":458,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":14},"RJF   261016C00175000",2.2,77,0.3813,0.0395,0.009061,-0.044598,0.021058,0.001495,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":246,"change":221,"changePercent":9,"volume":221,"openInterest":469,"open_interest":469,"iv":470,"implied_volatility":470,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":58},"RJF   261016P00175000",16.5,19,25,0.3998,-0.952798,0.00998,-0.053989,0.024316,-0.041352,{"strike":477,"call":478,"put":488,"callItm":14,"putItm":58,"isAtm":14},180,{"contract_symbol":479,"symbol":479,"bid":221,"ask":480,"last":57,"change":221,"changePercent":9,"volume":221,"openInterest":481,"open_interest":481,"iv":482,"implied_volatility":482,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":14},"RJF   261016C00180000",0.95,152,0.3809,0.012892,0.003534,-0.017359,0.008205,0.000489,{"contract_symbol":489,"symbol":489,"bid":490,"ask":266,"last":491,"change":221,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":492,"implied_volatility":492,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":58},"RJF   261016P00180000",21.6,5.9,0.4278,-0.976052,0.005338,-0.033065,0.013917,-0.043462,{"strike":499,"call":500,"put":510,"callItm":14,"putItm":58,"isAtm":14},185,{"contract_symbol":501,"symbol":501,"bid":221,"ask":502,"last":503,"change":221,"changePercent":9,"volume":221,"openInterest":504,"open_interest":504,"iv":482,"implied_volatility":482,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":14},"RJF   261016C00185000",1.2,0.05,15,0.003599,0.001146,-0.005628,0.00266,0.000137,{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":514,"implied_volatility":514,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":58},"RJF   261016P00185000",26,29,0.4053,-0.994175,0.001656,-0.009204,0.004089,-0.045378,{"strike":521,"call":522,"put":531,"callItm":14,"putItm":58,"isAtm":14},190,{"contract_symbol":523,"symbol":523,"bid":221,"ask":255,"last":524,"change":221,"changePercent":9,"volume":221,"openInterest":525,"open_interest":525,"iv":482,"implied_volatility":482,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":14},"RJF   261016C00190000",0.27,21,0.000864,0.000313,-0.001537,0.000727,0.000033,{"contract_symbol":532,"symbol":532,"bid":533,"ask":219,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":492,"implied_volatility":492,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":58},"RJF   261016P00190000",31.2,-0.99731,0.000785,-0.004864,0.002047,-0.04673,{"strike":540,"call":541,"put":549,"callItm":14,"putItm":58,"isAtm":14},195,{"contract_symbol":542,"symbol":542,"bid":221,"ask":365,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":543,"implied_volatility":543,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":14},"RJF   261016C00195000",0.384,0.000201,0.00008,-0.0004,0.000188,0.000008,{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":492,"implied_volatility":492,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":58},"RJF   261016P00195000",36.6,39.3,-0.999238,0.000248,-0.001538,0.000647,-0.048036,{"strike":559,"call":560,"put":569,"callItm":14,"putItm":58,"isAtm":14},200,{"contract_symbol":561,"symbol":561,"bid":221,"ask":480,"last":562,"change":221,"changePercent":9,"volume":221,"openInterest":563,"open_interest":563,"iv":543,"implied_volatility":543,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":14},"RJF   261016C00200000",0.35,325,0.000038,0.000017,-0.000083,0.000039,0.000001,{"contract_symbol":570,"symbol":570,"bid":571,"ask":195,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":492,"implied_volatility":492,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":58},"RJF   261016P00200000",41.2,-0.999805,0.00007,-0.000434,0.000183,-0.04929,{"strike":578,"call":579,"put":583,"callItm":14,"putItm":58,"isAtm":14},210,{"contract_symbol":580,"symbol":580,"bid":221,"ask":57,"last":405,"change":221,"changePercent":9,"volume":221,"openInterest":581,"open_interest":581,"iv":482,"implied_volatility":482,"delta":568,"gamma":221,"theta":582,"vega":568,"rho":221,"in_the_money":14},"RJF   261016C00210000",500,-0.000002,{"contract_symbol":584,"symbol":584,"bid":585,"ask":586,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":492,"implied_volatility":492,"delta":587,"gamma":588,"theta":589,"vega":590,"rho":591,"in_the_money":58},"RJF   261016P00210000",51,54.2,-0.99999,0.000004,-0.000025,0.000011,-0.051762,{"strike":593,"call":594,"put":597,"callItm":14,"putItm":58,"isAtm":14},220,{"contract_symbol":595,"symbol":595,"bid":221,"ask":596,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":482,"implied_volatility":482,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":14},"RJF   261016C00220000",2.15,{"contract_symbol":598,"symbol":598,"bid":447,"ask":599,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":492,"implied_volatility":492,"delta":600,"gamma":221,"theta":601,"vega":221,"rho":602,"in_the_money":58},"RJF   261016P00220000",64,-1,-0.000001,-0.054227,{"strike":604,"call":605,"put":607,"callItm":14,"putItm":58,"isAtm":14},230,{"contract_symbol":606,"symbol":606,"bid":221,"ask":232,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":482,"implied_volatility":482,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":14},"RJF   261016C00230000",{"contract_symbol":608,"symbol":608,"bid":609,"ask":610,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":492,"implied_volatility":492,"delta":600,"gamma":221,"theta":221,"vega":221,"rho":611,"in_the_money":58},"RJF   261016P00230000",71.7,74,-0.056692,{"strike":613,"call":614,"put":616,"callItm":14,"putItm":58,"isAtm":14},240,{"contract_symbol":615,"symbol":615,"bid":221,"ask":596,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":482,"implied_volatility":482,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":14},"RJF   261016C00240000",{"contract_symbol":617,"symbol":617,"bid":618,"ask":619,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":492,"implied_volatility":492,"delta":600,"gamma":221,"theta":221,"vega":221,"rho":620,"in_the_money":58},"RJF   261016P00240000",81.5,84.2,-0.059157,{"strike":622,"call":623,"put":625,"callItm":14,"putItm":58,"isAtm":14},250,{"contract_symbol":624,"symbol":624,"bid":221,"ask":596,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":482,"implied_volatility":482,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":14},"RJF   261016C00250000",{"contract_symbol":626,"symbol":626,"bid":627,"ask":628,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":514,"implied_volatility":514,"delta":600,"gamma":221,"theta":221,"vega":221,"rho":629,"in_the_money":58},"RJF   261016P00250000",91.7,94,-0.06162,{"strike":631,"call":632,"put":634,"callItm":14,"putItm":58,"isAtm":14},260,{"contract_symbol":633,"symbol":633,"bid":221,"ask":596,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":543,"implied_volatility":543,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":14},"RJF   261016C00260000",{"contract_symbol":635,"symbol":635,"bid":636,"ask":637,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":514,"implied_volatility":514,"delta":600,"gamma":221,"theta":221,"vega":221,"rho":638,"in_the_money":58},"RJF   261016P00260000",101.6,104.4,-0.064085,{"strike":640,"call":641,"put":643,"callItm":14,"putItm":58,"isAtm":14},270,{"contract_symbol":642,"symbol":642,"bid":221,"ask":596,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":543,"implied_volatility":543,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":14},"RJF   261016C00270000",{"contract_symbol":644,"symbol":644,"bid":645,"ask":646,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":492,"implied_volatility":492,"delta":600,"gamma":221,"theta":221,"vega":221,"rho":647,"in_the_money":58},"RJF   261016P00270000",111.6,114.2,-0.066551,"2026-10-08T03:41:53.037620+00:00"]