[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RKLX":3,"homepage-market-summary":30,"stock-options-RKLX":175},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RKLX","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Defiance Daily Target 2X Long RKLB ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},30.2308,5.946403,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},18.01,18.62,18.67,17.38,19.67,-1.66,-8.44,3553338.219156,114.83,13.291,2539065.485478849,4.6,395,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":155},"success",[33,41,48,55,62,70],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":40},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":40},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":40},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":11,"sparkline":61,"date":40},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":68,"sparkline":69,"date":40},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":68,"sparkline":76,"date":40},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":68,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":68,"sparkline":98,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":68},"Technology","XLK",-0.3,201.39,{"name":106,"etf":107,"change":108,"price":109,"is_up":68},"Financials","XLF",-0.48,53.75,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":116,"etf":117,"change":118,"price":119,"is_up":68},"Consumer Cycl","XLY",-0.32,111.36,{"name":121,"etf":122,"change":123,"price":124,"is_up":68},"Consumer Staples","XLP",-0.12,81.7,{"name":126,"etf":127,"change":128,"price":129,"is_up":68},"Energy","XLE",-0.58,63.38,{"name":131,"etf":132,"change":133,"price":134,"is_up":68},"Industrials","XLI",-2.18,167.84,{"name":136,"etf":137,"change":138,"price":139,"is_up":68},"Materials","XLB",-1.51,48.98,{"name":141,"etf":142,"change":143,"price":144,"is_up":68},"Real Estate","XLRE",-1.29,40.57,{"name":146,"etf":147,"change":148,"price":149,"is_up":68},"Utilities","XLU",-0.02,41.15,{"name":151,"etf":152,"change":153,"price":154,"is_up":68},"Comm Services","XLC",-0.35,111.26,[156,161,166,171],{"ticker":157,"name":158,"price":159,"change":160,"is_up":68},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":162,"name":163,"price":164,"change":165,"is_up":68},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":167,"name":168,"price":169,"change":170,"is_up":68},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":172,"name":173,"price":174,"change":143,"is_up":68},"IWM","iShares Russell 2000",277.7,{"status":176,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":221,"updated_at":939,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1.5,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},0,7466,0.66,[188,189,193,197,201,205,209,213,217],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",45,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-02-19",136,"270219",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",164,"270319",{"date":202,"label":202,"type":179,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-05-21",227,"270521",{"date":206,"label":206,"type":179,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2028-01-21",472,"280121",{"date":210,"label":210,"type":179,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2028-02-18",500,"280218",{"date":214,"label":214,"type":179,"days_to_expiration":215,"dte":215,"compact":216,"implied_volatility":9},"2028-03-17",528,"280317",{"date":218,"label":218,"type":179,"days_to_expiration":219,"dte":219,"compact":220,"implied_volatility":9},"2029-01-19",836,"290119",[222,234,243,253,264,278,294,311,331,348,367,385,406,427,448,472,494,516,538,563,587,608,632,654,675,697,719,740,762,782,803,824,840,859,873,888,902,914,926],{"strike":223,"call":224,"put":230,"callItm":11,"putItm":68,"isAtm":68},1,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":228,"implied_volatility":228,"delta":223,"gamma":184,"theta":184,"vega":184,"rho":229,"in_the_money":11},"RKLX  261016C00001000",18,19.4,1.7339,0.000269,{"contract_symbol":231,"symbol":231,"bid":184,"ask":232,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":233,"implied_volatility":233,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":68},"RKLX  261016P00001000",0.05,2.011,{"strike":235,"call":236,"put":241,"callItm":11,"putItm":68,"isAtm":68},2,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":228,"implied_volatility":228,"delta":223,"gamma":184,"theta":184,"vega":184,"rho":240,"in_the_money":11},"RKLX  261016C00002000",17,18.4,0.000539,{"contract_symbol":242,"symbol":242,"bid":184,"ask":232,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":233,"implied_volatility":233,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":68},"RKLX  261016P00002000",{"strike":244,"call":245,"put":250,"callItm":11,"putItm":68,"isAtm":68},3,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":228,"implied_volatility":228,"delta":223,"gamma":184,"theta":184,"vega":184,"rho":249,"in_the_money":11},"RKLX  261016C00003000",16,17.4,0.000808,{"contract_symbol":251,"symbol":251,"bid":184,"ask":252,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":233,"implied_volatility":233,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":68},"RKLX  261016P00003000",0.5,{"strike":254,"call":255,"put":261,"callItm":11,"putItm":68,"isAtm":68},4,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":259,"implied_volatility":259,"delta":223,"gamma":184,"theta":184,"vega":184,"rho":260,"in_the_money":11},"RKLX  261016C00004000",15,16.4,1.6881,0.001078,{"contract_symbol":262,"symbol":262,"bid":184,"ask":252,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":263,"implied_volatility":263,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":68},"RKLX  261016P00004000",1.9927,{"strike":265,"call":266,"put":272,"callItm":11,"putItm":68,"isAtm":68},5,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":228,"implied_volatility":228,"delta":223,"gamma":184,"theta":270,"vega":184,"rho":271,"in_the_money":11},"RKLX  261016C00005000",14,15.4,-0.000001,0.001347,{"contract_symbol":273,"symbol":273,"bid":184,"ask":252,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":233,"implied_volatility":233,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":184,"in_the_money":68},"RKLX  261016P00005000",-0.000008,0.000005,-0.000012,0.000001,{"strike":279,"call":280,"put":288,"callItm":11,"putItm":68,"isAtm":68},6,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":228,"implied_volatility":228,"delta":284,"gamma":285,"theta":286,"vega":277,"rho":287,"in_the_money":11},"RKLX  261016C00006000",13,14.4,0.999992,0.000006,-0.00001,0.001616,{"contract_symbol":289,"symbol":289,"bid":184,"ask":252,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":233,"implied_volatility":233,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":184,"in_the_money":68},"RKLX  261016P00006000",-0.000083,0.000051,-0.000109,0.000011,{"strike":295,"call":296,"put":305,"callItm":11,"putItm":68,"isAtm":68},7,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":259,"implied_volatility":259,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"RKLX  261016C00007000",12,13.4,0.999946,0.00004,-0.000061,0.000007,0.001886,{"contract_symbol":306,"symbol":306,"bid":184,"ask":252,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":263,"implied_volatility":263,"delta":307,"gamma":308,"theta":309,"vega":291,"rho":310,"in_the_money":68},"RKLX  261016P00007000",-0.000439,0.000244,-0.000516,-0.000003,{"strike":312,"call":313,"put":322,"callItm":11,"putItm":68,"isAtm":68},8,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":228,"implied_volatility":228,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"RKLX  261016C00008000",11,12.4,0.999531,0.000298,-0.000477,0.000054,0.002153,{"contract_symbol":323,"symbol":323,"bid":184,"ask":252,"last":324,"change":184,"changePercent":9,"volume":184,"openInterest":325,"open_interest":325,"iv":233,"implied_volatility":233,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":68},"RKLX  261016P00008000",0.12,102,-0.001894,0.000928,-0.001994,0.000195,-0.000011,{"strike":332,"call":333,"put":340,"callItm":11,"putItm":68,"isAtm":68},9,{"contract_symbol":334,"symbol":334,"bid":180,"ask":335,"last":336,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":228,"implied_volatility":228,"delta":337,"gamma":260,"theta":338,"vega":329,"rho":339,"in_the_money":11},"RKLX  261016C00009000",11.4,6.5,0.998103,-0.001721,0.002414,{"contract_symbol":341,"symbol":341,"bid":184,"ask":252,"last":232,"change":184,"changePercent":9,"volume":184,"openInterest":342,"open_interest":342,"iv":233,"implied_volatility":233,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":68},"RKLX  261016P00009000",32,-0.005568,0.002447,-0.005258,0.000515,-0.000033,{"strike":180,"call":349,"put":358,"callItm":11,"putItm":68,"isAtm":68},{"contract_symbol":350,"symbol":350,"bid":332,"ask":351,"last":352,"change":184,"changePercent":9,"volume":184,"openInterest":265,"open_interest":265,"iv":259,"implied_volatility":259,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"RKLX  261016C00010000",10.3,5.5,0.99514,0.002583,-0.003911,0.000456,0.002666,{"contract_symbol":359,"symbol":359,"bid":184,"ask":252,"last":360,"change":184,"changePercent":9,"volume":184,"openInterest":361,"open_interest":361,"iv":233,"implied_volatility":233,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":68},"RKLX  261016P00010000",0.1,95,-0.013237,0.005229,-0.011235,0.001099,-0.000079,{"strike":315,"call":368,"put":376,"callItm":11,"putItm":68,"isAtm":68},{"contract_symbol":369,"symbol":369,"bid":370,"ask":332,"last":370,"change":184,"changePercent":9,"volume":184,"openInterest":268,"open_interest":268,"iv":228,"implied_volatility":228,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"RKLX  261016C00011000",8.1,0.98573,0.006471,-0.010336,0.001173,0.002879,{"contract_symbol":377,"symbol":377,"bid":184,"ask":378,"last":379,"change":184,"changePercent":9,"volume":184,"openInterest":191,"open_interest":191,"iv":233,"implied_volatility":233,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":68},"RKLX  261016P00011000",0.35,0.18,-0.026776,0.009519,-0.020452,0.002001,-0.000162,{"strike":298,"call":386,"put":396,"callItm":11,"putItm":68,"isAtm":68},{"contract_symbol":387,"symbol":387,"bid":295,"ask":388,"last":389,"change":184,"changePercent":9,"volume":184,"openInterest":223,"open_interest":223,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":11},"RKLX  261016C00012000",8.4,4.8,1.6057,0.977925,0.010138,-0.013887,0.001702,0.003103,{"contract_symbol":397,"symbol":397,"bid":184,"ask":398,"last":324,"change":184,"changePercent":9,"volume":184,"openInterest":399,"open_interest":399,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":68},"RKLX  261016P00012000",0.15,422,1.7791,-0.032626,0.012678,-0.02132,0.002358,-0.000195,{"strike":282,"call":407,"put":418,"callItm":11,"putItm":68,"isAtm":68},{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":411,"change":184,"changePercent":9,"volume":184,"openInterest":282,"open_interest":282,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":11},"RKLX  261016C00013000",6.2,7.1,6.52,1.4529,0.968717,0.014994,-0.016816,0.002278,0.003319,{"contract_symbol":419,"symbol":419,"bid":232,"ask":398,"last":360,"change":184,"changePercent":9,"volume":184,"openInterest":420,"open_interest":420,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":68},"RKLX  261016P00013000",456,1.577,-0.041341,0.017358,-0.022933,0.002862,-0.000245,{"strike":268,"call":428,"put":438,"callItm":11,"putItm":68,"isAtm":68},{"contract_symbol":429,"symbol":429,"bid":430,"ask":409,"last":352,"change":184,"changePercent":9,"volume":184,"openInterest":431,"open_interest":431,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":11},"RKLX  261016C00014000",5.3,42,1.2952,0.956642,0.021965,-0.019576,0.002974,0.00352,{"contract_symbol":439,"symbol":439,"bid":232,"ask":440,"last":398,"change":184,"changePercent":9,"volume":184,"openInterest":441,"open_interest":441,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":68},"RKLX  261016P00014000",0.55,293,1.526,-0.068258,0.026687,-0.033018,0.004258,-0.000407,{"strike":257,"call":449,"put":461,"callItm":11,"putItm":68,"isAtm":68},{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":453,"change":184,"changePercent":9,"volume":184,"openInterest":454,"open_interest":454,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":11},"RKLX  261016C00015000",4.4,5.2,5.65,740,1.244,0.924639,0.03532,-0.02904,0.004594,0.003601,{"contract_symbol":462,"symbol":462,"bid":360,"ask":463,"last":464,"change":184,"changePercent":9,"volume":184,"openInterest":465,"open_interest":465,"iv":466,"implied_volatility":466,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":68},"RKLX  261016P00015000",0.3,0.25,607,1.4019,-0.096863,0.037824,-0.03949,0.005544,-0.000576,{"strike":247,"call":473,"put":484,"callItm":11,"putItm":68,"isAtm":11},{"contract_symbol":474,"symbol":474,"bid":475,"ask":28,"last":476,"change":184,"changePercent":9,"volume":184,"openInterest":477,"open_interest":477,"iv":478,"implied_volatility":478,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":11},"RKLX  261016C00016000",3.6,3.9,112,1.3794,0.848967,0.052513,-0.053087,0.007574,0.003404,{"contract_symbol":485,"symbol":485,"bid":464,"ask":486,"last":378,"change":184,"changePercent":9,"volume":184,"openInterest":487,"open_interest":487,"iv":488,"implied_volatility":488,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":68},"RKLX  261016P00016000",0.75,304,1.3577,-0.148021,0.052643,-0.051551,0.007473,-0.000886,{"strike":238,"call":495,"put":505,"callItm":11,"putItm":68,"isAtm":11},{"contract_symbol":496,"symbol":496,"bid":497,"ask":476,"last":254,"change":184,"changePercent":9,"volume":184,"openInterest":498,"open_interest":498,"iv":499,"implied_volatility":499,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":11},"RKLX  261016C00017000",2.9,244,1.3903,0.776386,0.066479,-0.068271,0.009664,0.003218,{"contract_symbol":506,"symbol":506,"bid":378,"ask":507,"last":508,"change":184,"changePercent":9,"volume":184,"openInterest":509,"open_interest":509,"iv":510,"implied_volatility":510,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":68},"RKLX  261016P00017000",0.7,0.65,169,1.2327,-0.203348,0.070942,-0.057268,0.009143,-0.001215,{"strike":226,"call":517,"put":528,"callItm":11,"putItm":68,"isAtm":11},{"contract_symbol":518,"symbol":518,"bid":519,"ask":244,"last":520,"change":184,"changePercent":9,"volume":184,"openInterest":521,"open_interest":521,"iv":522,"implied_volatility":522,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":11},"RKLX  261016C00018000",2.25,2.65,226,1.3619,0.696897,0.079323,-0.078161,0.011295,0.002982,{"contract_symbol":529,"symbol":529,"bid":507,"ask":182,"last":530,"change":184,"changePercent":9,"volume":184,"openInterest":531,"open_interest":531,"iv":532,"implied_volatility":532,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":68},"RKLX  261016P00018000",0.95,195,1.3035,-0.298477,0.082302,-0.074294,0.011217,-0.001825,{"strike":539,"call":540,"put":551,"callItm":68,"putItm":11,"isAtm":11},19,{"contract_symbol":541,"symbol":541,"bid":542,"ask":519,"last":543,"change":184,"changePercent":9,"volume":184,"openInterest":544,"open_interest":544,"iv":545,"implied_volatility":545,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":68},"RKLX  261016C00019000",1.75,1.95,180,1.2962,0.608892,0.091618,-0.081777,0.012416,0.002689,{"contract_symbol":552,"symbol":552,"bid":553,"ask":554,"last":555,"change":184,"changePercent":9,"volume":184,"openInterest":556,"open_interest":556,"iv":557,"implied_volatility":557,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":11},"RKLX  261016P00019000",1.05,1.6,1.4,76,1.3098,-0.391358,0.090679,-0.082653,0.012418,-0.002435,{"strike":564,"call":565,"put":576,"callItm":68,"putItm":11,"isAtm":11},20,{"contract_symbol":566,"symbol":566,"bid":567,"ask":568,"last":555,"change":184,"changePercent":9,"volume":184,"openInterest":569,"open_interest":569,"iv":570,"implied_volatility":570,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":68},"RKLX  261016C00020000",1.25,1.9,477,1.3366,0.516274,0.092229,-0.087541,0.012889,0.002312,{"contract_symbol":577,"symbol":577,"bid":578,"ask":579,"last":235,"change":184,"changePercent":9,"volume":184,"openInterest":580,"open_interest":580,"iv":581,"implied_volatility":581,"delta":582,"gamma":583,"theta":584,"vega":585,"rho":586,"in_the_money":11},"RKLX  261016P00020000",1.7,2.3,93,1.4272,-0.47902,0.086326,-0.093424,0.012882,-0.003082,{"strike":588,"call":589,"put":598,"callItm":68,"putItm":11,"isAtm":68},21,{"contract_symbol":590,"symbol":590,"bid":530,"ask":182,"last":182,"change":184,"changePercent":9,"volume":184,"openInterest":591,"open_interest":591,"iv":592,"implied_volatility":592,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":68},"RKLX  261016C00021000",631,1.3376,0.42807,0.090734,-0.086249,0.012689,0.001948,{"contract_symbol":599,"symbol":599,"bid":579,"ask":600,"last":601,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":602,"implied_volatility":602,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":11},"RKLX  261016P00021000",3.1,3.97,1.4609,-0.558283,0.083552,-0.094734,0.012762,-0.00368,{"strike":609,"call":610,"put":621,"callItm":68,"putItm":11,"isAtm":68},22,{"contract_symbol":611,"symbol":611,"bid":507,"ask":612,"last":613,"change":184,"changePercent":9,"volume":184,"openInterest":614,"open_interest":614,"iv":615,"implied_volatility":615,"delta":616,"gamma":617,"theta":618,"vega":619,"rho":620,"in_the_money":68},"RKLX  261016C00022000",1.1,0.85,441,1.3028,0.341102,0.087085,-0.078532,0.011862,0.00158,{"contract_symbol":622,"symbol":622,"bid":623,"ask":624,"last":625,"change":184,"changePercent":9,"volume":184,"openInterest":254,"open_interest":254,"iv":626,"implied_volatility":626,"delta":627,"gamma":628,"theta":629,"vega":630,"rho":631,"in_the_money":11},"RKLX  261016P00022000",2.85,3.8,4.2,1.4549,-0.634206,0.079958,-0.089916,0.012163,-0.004265,{"strike":633,"call":634,"put":644,"callItm":68,"putItm":11,"isAtm":68},23,{"contract_symbol":635,"symbol":635,"bid":252,"ask":636,"last":508,"change":184,"changePercent":9,"volume":184,"openInterest":637,"open_interest":637,"iv":638,"implied_volatility":638,"delta":639,"gamma":640,"theta":641,"vega":642,"rho":643,"in_the_money":68},"RKLX  261016C00023000",0.9,92,1.3388,0.27595,0.077209,-0.073524,0.010808,0.001287,{"contract_symbol":645,"symbol":645,"bid":475,"ask":646,"last":647,"change":184,"changePercent":9,"volume":184,"openInterest":279,"open_interest":279,"iv":648,"implied_volatility":648,"delta":649,"gamma":650,"theta":651,"vega":652,"rho":653,"in_the_money":11},"RKLX  261016P00023000",4.7,5.8,1.4461,-0.703262,0.073987,-0.082204,0.011187,-0.004831,{"strike":655,"call":656,"put":666,"callItm":68,"putItm":11,"isAtm":68},24,{"contract_symbol":657,"symbol":657,"bid":463,"ask":507,"last":658,"change":184,"changePercent":9,"volume":184,"openInterest":659,"open_interest":659,"iv":660,"implied_volatility":660,"delta":661,"gamma":662,"theta":663,"vega":664,"rho":665,"in_the_money":68},"RKLX  261016C00024000",0.56,110,1.3854,0.225259,0.066993,-0.068313,0.009704,0.001054,{"contract_symbol":667,"symbol":667,"bid":451,"ask":352,"last":668,"change":184,"changePercent":9,"volume":184,"openInterest":180,"open_interest":180,"iv":669,"implied_volatility":669,"delta":670,"gamma":671,"theta":672,"vega":673,"rho":674,"in_the_money":11},"RKLX  261016P00024000",8.17,1.4328,-0.764842,0.066356,-0.072369,0.00994,-0.005371,{"strike":676,"call":677,"put":687,"callItm":68,"putItm":11,"isAtm":68},25,{"contract_symbol":678,"symbol":678,"bid":463,"ask":252,"last":679,"change":184,"changePercent":9,"volume":184,"openInterest":680,"open_interest":680,"iv":681,"implied_volatility":681,"delta":682,"gamma":683,"theta":684,"vega":685,"rho":686,"in_the_money":68},"RKLX  261016C00025000",0.4,352,1.4068,0.179729,0.057631,-0.060594,0.008477,0.000846,{"contract_symbol":688,"symbol":688,"bid":430,"ask":689,"last":690,"change":184,"changePercent":9,"volume":184,"openInterest":431,"open_interest":431,"iv":691,"implied_volatility":691,"delta":692,"gamma":693,"theta":694,"vega":695,"rho":696,"in_the_money":11},"RKLX  261016P00025000",6.4,4.51,1.4405,-0.813135,0.057667,-0.063569,0.008685,-0.005859,{"strike":698,"call":699,"put":709,"callItm":68,"putItm":11,"isAtm":68},26,{"contract_symbol":700,"symbol":700,"bid":701,"ask":60,"last":60,"change":184,"changePercent":9,"volume":184,"openInterest":702,"open_interest":702,"iv":703,"implied_volatility":703,"delta":704,"gamma":705,"theta":706,"vega":707,"rho":708,"in_the_money":68},"RKLX  261016C00026000",0.2,259,1.4683,0.151306,0.049394,-0.056575,0.007583,0.000712,{"contract_symbol":710,"symbol":710,"bid":279,"ask":711,"last":712,"change":184,"changePercent":9,"volume":184,"openInterest":332,"open_interest":332,"iv":713,"implied_volatility":713,"delta":714,"gamma":715,"theta":716,"vega":717,"rho":718,"in_the_money":11},"RKLX  261016P00026000",7.2,11.57,1.4015,-0.862409,0.048538,-0.050651,0.007112,-0.006352,{"strike":720,"call":721,"put":730,"callItm":68,"putItm":11,"isAtm":68},27,{"contract_symbol":722,"symbol":722,"bid":232,"ask":440,"last":723,"change":184,"changePercent":9,"volume":184,"openInterest":720,"open_interest":720,"iv":724,"implied_volatility":724,"delta":725,"gamma":726,"theta":727,"vega":728,"rho":729,"in_the_money":68},"RKLX  261016C00027000",0.24,1.5256,0.128471,0.042534,-0.052592,0.006784,0.000605,{"contract_symbol":731,"symbol":731,"bid":732,"ask":733,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":734,"implied_volatility":734,"delta":735,"gamma":736,"theta":737,"vega":738,"rho":739,"in_the_money":11},"RKLX  261016P00027000",6.9,8.2,1.2959,-0.915533,0.036962,-0.032976,0.005008,-0.006866,{"strike":741,"call":742,"put":751,"callItm":68,"putItm":11,"isAtm":68},28,{"contract_symbol":743,"symbol":743,"bid":184,"ask":701,"last":744,"change":184,"changePercent":9,"volume":184,"openInterest":265,"open_interest":265,"iv":745,"implied_volatility":745,"delta":746,"gamma":747,"theta":748,"vega":749,"rho":750,"in_the_money":68},"RKLX  261016C00028000",0.31,1.5698,0.10829,0.036629,-0.047957,0.006012,0.00051,{"contract_symbol":752,"symbol":752,"bid":753,"ask":754,"last":755,"change":184,"changePercent":9,"volume":184,"openInterest":223,"open_interest":223,"iv":756,"implied_volatility":756,"delta":757,"gamma":758,"theta":759,"vega":760,"rho":761,"in_the_money":11},"RKLX  261016P00028000",7.8,9.1,13.5,1.0207,-0.97804,0.015878,-0.008788,0.001695,-0.007434,{"strike":763,"call":764,"put":772,"callItm":68,"putItm":11,"isAtm":68},29,{"contract_symbol":765,"symbol":765,"bid":184,"ask":60,"last":463,"change":184,"changePercent":9,"volume":184,"openInterest":282,"open_interest":282,"iv":766,"implied_volatility":766,"delta":767,"gamma":768,"theta":769,"vega":770,"rho":771,"in_the_money":68},"RKLX  261016C00029000",1.5942,0.089007,0.031243,-0.042187,0.005208,0.000421,{"contract_symbol":773,"symbol":773,"bid":774,"ask":775,"last":257,"change":184,"changePercent":9,"volume":184,"openInterest":235,"open_interest":235,"iv":776,"implied_volatility":776,"delta":777,"gamma":778,"theta":779,"vega":780,"rho":781,"in_the_money":11},"RKLX  261016P00029000",8.7,10.1,0.6264,-0.999896,0.000202,-0.000042,0.000013,-0.007812,{"strike":783,"call":784,"put":793,"callItm":68,"putItm":11,"isAtm":68},30,{"contract_symbol":785,"symbol":785,"bid":232,"ask":464,"last":360,"change":184,"changePercent":9,"volume":184,"openInterest":786,"open_interest":786,"iv":787,"implied_volatility":787,"delta":788,"gamma":789,"theta":790,"vega":791,"rho":792,"in_the_money":68},"RKLX  261016C00030000",254,1.5951,0.070045,0.026045,-0.035208,0.004344,0.000333,{"contract_symbol":794,"symbol":794,"bid":795,"ask":796,"last":797,"change":184,"changePercent":9,"volume":184,"openInterest":265,"open_interest":265,"iv":798,"implied_volatility":798,"delta":799,"gamma":800,"theta":801,"vega":293,"rho":802,"in_the_money":11},"RKLX  261016P00030000",9.9,11.1,14.95,0.6701,-0.999918,0.000151,-0.000036,-0.008082,{"strike":804,"call":805,"put":814,"callItm":68,"putItm":11,"isAtm":68},31,{"contract_symbol":806,"symbol":806,"bid":184,"ask":378,"last":398,"change":184,"changePercent":9,"volume":184,"openInterest":807,"open_interest":807,"iv":808,"implied_volatility":808,"delta":809,"gamma":810,"theta":811,"vega":812,"rho":813,"in_the_money":68},"RKLX  261016C00031000",107,1.5761,0.052282,0.020968,-0.027674,0.003455,0.00025,{"contract_symbol":815,"symbol":815,"bid":816,"ask":298,"last":817,"change":184,"changePercent":9,"volume":184,"openInterest":235,"open_interest":235,"iv":818,"implied_volatility":818,"delta":819,"gamma":820,"theta":821,"vega":822,"rho":823,"in_the_money":11},"RKLX  261016P00031000",10.7,14.75,0.7106,-0.999936,0.000114,-0.000031,0.000008,-0.008351,{"strike":342,"call":825,"put":832,"callItm":68,"putItm":11,"isAtm":68},{"contract_symbol":826,"symbol":826,"bid":184,"ask":463,"last":701,"change":184,"changePercent":9,"volume":184,"openInterest":265,"open_interest":265,"iv":827,"implied_volatility":827,"delta":828,"gamma":829,"theta":830,"vega":831,"rho":778,"in_the_money":68},"RKLX  261016C00032000",1.591,0.042068,0.01745,-0.023466,0.002903,{"contract_symbol":833,"symbol":833,"bid":834,"ask":282,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":835,"implied_volatility":835,"delta":836,"gamma":837,"theta":838,"vega":303,"rho":839,"in_the_money":11},"RKLX  261016P00032000",11.6,0.7478,-0.99995,0.000085,-0.000025,-0.008621,{"strike":841,"call":842,"put":851,"callItm":68,"putItm":11,"isAtm":68},33,{"contract_symbol":843,"symbol":843,"bid":184,"ask":844,"last":398,"change":184,"changePercent":9,"volume":184,"openInterest":845,"open_interest":845,"iv":827,"implied_volatility":827,"delta":846,"gamma":847,"theta":848,"vega":849,"rho":850,"in_the_money":68},"RKLX  261016C00033000",0.6,117,0.032518,0.014138,-0.019012,0.002352,0.000156,{"contract_symbol":852,"symbol":852,"bid":853,"ask":268,"last":755,"change":184,"changePercent":9,"volume":184,"openInterest":223,"open_interest":223,"iv":854,"implied_volatility":854,"delta":855,"gamma":856,"theta":274,"vega":857,"rho":858,"in_the_money":11},"RKLX  261016P00033000",12.6,0.7411,-0.999985,0.000027,0.000002,-0.00889,{"strike":860,"call":861,"put":868,"callItm":68,"putItm":11,"isAtm":68},34,{"contract_symbol":862,"symbol":862,"bid":184,"ask":440,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":827,"implied_volatility":827,"delta":863,"gamma":864,"theta":865,"vega":866,"rho":867,"in_the_money":68},"RKLX  261016C00034000",0.025037,0.011375,-0.015297,0.001892,0.000121,{"contract_symbol":869,"symbol":869,"bid":870,"ask":257,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":835,"implied_volatility":835,"delta":871,"gamma":293,"theta":310,"vega":277,"rho":872,"in_the_money":11},"RKLX  261016P00034000",13.6,-0.999994,-0.00916,{"strike":874,"call":875,"put":882,"callItm":68,"putItm":11,"isAtm":68},35,{"contract_symbol":876,"symbol":876,"bid":184,"ask":679,"last":701,"change":184,"changePercent":9,"volume":184,"openInterest":741,"open_interest":741,"iv":827,"implied_volatility":827,"delta":877,"gamma":878,"theta":879,"vega":880,"rho":881,"in_the_money":68},"RKLX  261016C00035000",0.01921,0.009095,-0.012231,0.001513,0.000093,{"contract_symbol":883,"symbol":883,"bid":884,"ask":247,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":835,"implied_volatility":835,"delta":885,"gamma":886,"theta":270,"vega":184,"rho":887,"in_the_money":11},"RKLX  261016P00035000",14.5,-0.999998,0.000004,-0.009429,{"strike":889,"call":890,"put":898,"callItm":68,"putItm":11,"isAtm":68},36,{"contract_symbol":891,"symbol":891,"bid":184,"ask":440,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":892,"implied_volatility":892,"delta":893,"gamma":894,"theta":895,"vega":896,"rho":897,"in_the_money":68},"RKLX  261016C00036000",1.6366,0.017428,0.008138,-0.01158,0.001392,0.000084,{"contract_symbol":899,"symbol":899,"bid":269,"ask":238,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":854,"implied_volatility":854,"delta":900,"gamma":277,"theta":184,"vega":184,"rho":901,"in_the_money":11},"RKLX  261016P00036000",-1,-0.009699,{"strike":903,"call":904,"put":911,"callItm":68,"putItm":11,"isAtm":68},37,{"contract_symbol":905,"symbol":905,"bid":184,"ask":440,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":827,"implied_volatility":827,"delta":906,"gamma":907,"theta":908,"vega":909,"rho":910,"in_the_money":68},"RKLX  261016C00037000",0.011211,0.005723,-0.007696,0.000952,0.000055,{"contract_symbol":912,"symbol":912,"bid":258,"ask":226,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":835,"implied_volatility":835,"delta":900,"gamma":184,"theta":184,"vega":184,"rho":913,"in_the_money":11},"RKLX  261016P00037000",-0.009968,{"strike":915,"call":916,"put":923,"callItm":68,"putItm":11,"isAtm":68},38,{"contract_symbol":917,"symbol":917,"bid":184,"ask":440,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":827,"implied_volatility":827,"delta":918,"gamma":919,"theta":920,"vega":921,"rho":922,"in_the_money":68},"RKLX  261016C00038000",0.008533,0.004509,-0.006064,0.00075,0.000042,{"contract_symbol":924,"symbol":924,"bid":248,"ask":539,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":835,"implied_volatility":835,"delta":900,"gamma":184,"theta":184,"vega":184,"rho":925,"in_the_money":11},"RKLX  261016P00038000",-0.010237,{"strike":927,"call":928,"put":935,"callItm":68,"putItm":11,"isAtm":68},39,{"contract_symbol":929,"symbol":929,"bid":184,"ask":464,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":892,"implied_volatility":892,"delta":930,"gamma":931,"theta":932,"vega":933,"rho":934,"in_the_money":68},"RKLX  261016C00039000",0.00802,0.004151,-0.005907,0.00071,0.000039,{"contract_symbol":936,"symbol":936,"bid":937,"ask":564,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":835,"implied_volatility":835,"delta":900,"gamma":184,"theta":184,"vega":184,"rho":938,"in_the_money":11},"RKLX  261016P00039000",18.3,-0.010507,"2026-10-07T07:46:24.919557+00:00"]