[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RKX":3,"homepage-market-summary":25,"stock-historical-RKX":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"RKX","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi RKLB 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},11.35,12.19,11.0282,12.374,-1.024,-8.28,10626.329724,29.46,8.2394,10128.752309171428,14.7,70,{"status":26,"indices":27,"watchlist":72,"sectors":94,"benchmarks":150},"success",[28,36,43,50,57,65],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":35},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":35},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":35},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":35},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":63,"sparkline":64,"date":35},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":63,"sparkline":71,"date":35},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":63,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":63,"sparkline":93,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":63},"Technology","XLK",-0.3,201.39,{"name":101,"etf":102,"change":103,"price":104,"is_up":63},"Financials","XLF",-0.48,53.75,{"name":106,"etf":107,"change":108,"price":109,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":111,"etf":112,"change":113,"price":114,"is_up":63},"Consumer Cycl","XLY",-0.32,111.36,{"name":116,"etf":117,"change":118,"price":119,"is_up":63},"Consumer Staples","XLP",-0.12,81.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":63},"Energy","XLE",-0.58,63.38,{"name":126,"etf":127,"change":128,"price":129,"is_up":63},"Industrials","XLI",-2.18,167.84,{"name":131,"etf":132,"change":133,"price":134,"is_up":63},"Materials","XLB",-1.51,48.98,{"name":136,"etf":137,"change":138,"price":139,"is_up":63},"Real Estate","XLRE",-1.29,40.57,{"name":141,"etf":142,"change":143,"price":144,"is_up":63},"Utilities","XLU",-0.02,41.15,{"name":146,"etf":147,"change":148,"price":149,"is_up":63},"Comm Services","XLC",-0.35,111.26,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":63},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":157,"name":158,"price":159,"change":160,"is_up":63},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":162,"name":163,"price":164,"change":165,"is_up":63},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":167,"name":168,"price":169,"change":138,"is_up":63},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":24,"page":171,"page_size":172,"total_pages":171,"summary":173,"data":178},1,1000,{"period_high":20,"period_low":21,"average_volume":174,"total_volume":175,"period_return":176,"latest_close":13,"start_date":177,"end_date":5},10129,709012.661642,-57.74,"2026-06-30",[179,182,191,201,212,222,232,242,253,263,274,284,293,302,312,321,331,341,352,361,370,379,389,399,410,421,431,440,449,457,466,476,485,495,506,517,528,538,548,558,567,576,587,598,609,619,628,637,645,653,661,671,679,688,696,705,713,722,731,740,749,759,769,778,786,791,798,805,811,816],{"date":5,"open":14,"high":14,"low":15,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":180,"vwap":181},132,11.3697,{"date":35,"open":183,"high":184,"low":185,"close":16,"change":186,"percent_change":187,"volume":188,"transactions":189,"vwap":190},12.47,13.28,12,0.6642,5.67,31644.79466,168,12.505,{"date":192,"open":193,"high":194,"low":193,"close":195,"change":196,"percent_change":197,"volume":198,"transactions":199,"vwap":200},"2026-10-05",11.12,11.75,11.7098,-0.3109,-2.59,6237.7868,98,11.5322,{"date":202,"open":203,"high":204,"low":205,"close":206,"change":207,"percent_change":208,"volume":209,"transactions":210,"vwap":211},"2026-10-02",11.7,12.65,11.4,12.0207,1.0323,9.39,23807.210829,173,11.9746,{"date":213,"open":203,"high":214,"low":215,"close":216,"change":217,"percent_change":218,"volume":219,"transactions":220,"vwap":221},"2026-10-01",11.71,10.7,10.9884,0.2161,2.01,22428.348056,179,11.1556,{"date":223,"open":224,"high":225,"low":226,"close":226,"change":227,"percent_change":228,"volume":229,"transactions":230,"vwap":231},"2026-09-30",11.2,12.173204,10.7723,0.0473,0.44,13444.0768,68,11.6278,{"date":233,"open":234,"high":234,"low":235,"close":236,"change":237,"percent_change":238,"volume":239,"transactions":240,"vwap":241},"2026-09-29",11.29,10.67,10.725,-0.7848,-6.82,5613.7868,60,11.0133,{"date":243,"open":244,"high":245,"low":246,"close":247,"change":248,"percent_change":249,"volume":250,"transactions":251,"vwap":252},"2026-09-28",11.81,11.92,11.5,11.5098,-0.5874,-4.86,26614.7868,120,11.775,{"date":254,"open":255,"high":255,"low":256,"close":257,"change":258,"percent_change":259,"volume":260,"transactions":261,"vwap":262},"2026-09-25",12.72,11.8,12.0972,0.0656,0.55,17922.382873,105,12.105,{"date":264,"open":265,"high":266,"low":267,"close":268,"change":269,"percent_change":270,"volume":271,"transactions":272,"vwap":273},"2026-09-24",11.18,12.41,10.8,12.0316,1.0316,9.38,8947.995937,137,11.8248,{"date":275,"open":276,"high":277,"low":278,"close":278,"change":279,"percent_change":280,"volume":281,"transactions":282,"vwap":283},"2026-09-23",11.665,11.99,11,-0.5354,-4.64,5003.143334,107,11.3258,{"date":285,"open":214,"high":214,"low":286,"close":287,"change":288,"percent_change":289,"volume":290,"transactions":291,"vwap":292},"2026-09-22",11.045,11.5354,0.6104,5.59,40997.222661,198,11.3026,{"date":294,"open":295,"high":296,"low":295,"close":296,"change":297,"percent_change":298,"volume":299,"transactions":300,"vwap":301},"2026-09-21",10.3,10.925,1.5654,16.73,20641.941051,186,10.6416,{"date":303,"open":304,"high":304,"low":305,"close":306,"change":307,"percent_change":308,"volume":309,"transactions":310,"vwap":311},"2026-09-18",10.89,9.1901,9.3596,-0.9722,-9.41,12749.010997,147,9.4632,{"date":313,"open":314,"high":315,"low":314,"close":316,"change":317,"percent_change":318,"volume":319,"transactions":272,"vwap":320},"2026-09-17",9.8,10.455,10.3318,1.1766,12.85,9955.322556,10.1225,{"date":322,"open":323,"high":323,"low":324,"close":325,"change":326,"percent_change":327,"volume":328,"transactions":329,"vwap":330},"2026-09-16",9.25,8.72,9.1552,0.0182,0.2,8322.889215,78,8.9479,{"date":332,"open":333,"high":333,"low":334,"close":335,"change":336,"percent_change":337,"volume":338,"transactions":339,"vwap":340},"2026-09-15",9.42,8.95,9.137,0.3021,3.42,12021.259871,126,9.2353,{"date":342,"open":343,"high":344,"low":345,"close":346,"change":347,"percent_change":348,"volume":349,"transactions":350,"vwap":351},"2026-09-14",8.78,9,8.6752,8.8349,-0.1426,-1.59,9318.742132,81,8.862,{"date":353,"open":354,"high":208,"low":354,"close":355,"change":356,"percent_change":357,"volume":358,"transactions":359,"vwap":360},"2026-09-11",8.885,8.9775,0.2975,3.43,11719.008601,112,9.1402,{"date":362,"open":363,"high":364,"low":365,"close":365,"change":148,"percent_change":366,"volume":367,"transactions":368,"vwap":369},"2026-09-10",8.88,9.37,8.68,-3.88,10824.952419,109,8.9656,{"date":371,"open":372,"high":372,"low":373,"close":373,"change":374,"percent_change":375,"volume":376,"transactions":377,"vwap":378},"2026-09-09",10.37,9.03,-0.8306,-8.42,26343.937784,224,9.5553,{"date":380,"open":381,"high":382,"low":383,"close":384,"change":385,"percent_change":386,"volume":387,"transactions":272,"vwap":388},"2026-09-08",9.98,10.2,9.4025,9.8606,0.4598,4.89,19739.838547,9.9667,{"date":390,"open":391,"high":392,"low":391,"close":393,"change":394,"percent_change":395,"volume":396,"transactions":397,"vwap":398},"2026-09-04",9.19,9.5,9.4008,0.1596,1.73,9616.619168,103,9.4463,{"date":400,"open":401,"high":402,"low":403,"close":404,"change":405,"percent_change":406,"volume":407,"transactions":408,"vwap":409},"2026-09-03",9.3,9.4307,8.89,9.2412,0.1652,1.82,18936.936529,90,9.0712,{"date":411,"open":412,"high":413,"low":414,"close":415,"change":416,"percent_change":417,"volume":418,"transactions":419,"vwap":420},"2026-09-02",8.99,9.15,8.7417,9.076,0.156,1.75,13853.93175,140,8.9195,{"date":422,"open":423,"high":423,"low":424,"close":425,"change":426,"percent_change":427,"volume":428,"transactions":429,"vwap":430},"2026-09-01",9.04,8.84,8.92,-0.43,-4.6,7928.632244,93,8.9371,{"date":432,"open":323,"high":433,"low":434,"close":433,"change":435,"percent_change":436,"volume":437,"transactions":438,"vwap":439},"2026-08-31",9.35,9.08,-0.1661,-1.75,14798.597916,121,9.1754,{"date":441,"open":442,"high":442,"low":443,"close":444,"change":445,"percent_change":446,"volume":447,"transactions":359,"vwap":448},"2026-08-28",10.15,9.211,9.5161,-0.903,-8.67,11890.973694,9.3961,{"date":450,"open":381,"high":451,"low":381,"close":451,"change":452,"percent_change":453,"volume":454,"transactions":455,"vwap":456},"2026-08-27",10.4191,0.3822,3.81,4187.589581,74,10.2247,{"date":458,"open":459,"high":460,"low":459,"close":461,"change":462,"percent_change":463,"volume":464,"transactions":261,"vwap":465},"2026-08-26",10,10.405,10.0369,-0.2131,-2.08,6967.600091,10.2276,{"date":467,"open":468,"high":468,"low":469,"close":470,"change":471,"percent_change":472,"volume":473,"transactions":474,"vwap":475},"2026-08-25",11.46,10.145,10.25,-0.4385,-4.1,13278.059875,177,10.3641,{"date":477,"open":265,"high":478,"low":479,"close":479,"change":480,"percent_change":481,"volume":482,"transactions":483,"vwap":484},"2026-08-24",11.21,10.6885,-1.462,-12.03,9306.564089,128,11.092,{"date":486,"open":487,"high":487,"low":488,"close":489,"change":490,"percent_change":491,"volume":492,"transactions":493,"vwap":494},"2026-08-21",12.75,11.78,12.1505,-0.125,-1.02,3801.8831,88,12.4027,{"date":496,"open":497,"high":498,"low":499,"close":500,"change":501,"percent_change":502,"volume":503,"transactions":504,"vwap":505},"2026-08-20",12.8,12.8223,11.905,12.2755,-0.9647,-7.29,7553.9491,122,12.5226,{"date":507,"open":508,"high":509,"low":510,"close":511,"change":512,"percent_change":513,"volume":514,"transactions":515,"vwap":516},"2026-08-19",13.43,13.49,12.62,13.2402,-1.2298,-8.5,4718.4371,89,13.2415,{"date":518,"open":519,"high":520,"low":521,"close":522,"change":523,"percent_change":524,"volume":525,"transactions":526,"vwap":527},"2026-08-18",14.5181,15.11,14.2,14.47,-1.1582,-7.41,4267.8831,118,14.6255,{"date":529,"open":530,"high":531,"low":532,"close":533,"change":534,"percent_change":535,"volume":536,"transactions":429,"vwap":537},"2026-08-17",16.47,16.8287,15.59,15.6282,0.6968,4.67,7210.9421,15.9535,{"date":539,"open":540,"high":540,"low":541,"close":542,"change":543,"percent_change":544,"volume":545,"transactions":546,"vwap":547},"2026-08-14",15,14.6701,14.9314,0.0407,0.27,1519.316803,102,14.9376,{"date":549,"open":550,"high":551,"low":552,"close":552,"change":553,"percent_change":554,"volume":555,"transactions":556,"vwap":557},"2026-08-13",15.68,16.17,14.8907,-0.4593,-2.99,3991.542243,73,15.6398,{"date":559,"open":560,"high":561,"low":562,"close":561,"change":563,"percent_change":564,"volume":565,"transactions":493,"vwap":566},"2026-08-12",15.12,15.35,14.315,0.4281,2.87,5517.8951,15.137,{"date":568,"open":569,"high":570,"low":569,"close":571,"change":572,"percent_change":78,"volume":573,"transactions":574,"vwap":575},"2026-08-11",13.32,15.4,14.9219,-0.1181,23369.761072,267,14.6021,{"date":577,"open":578,"high":579,"low":580,"close":581,"change":582,"percent_change":583,"volume":584,"transactions":585,"vwap":586},"2026-08-10",16.59,17.145,14.89,15.04,-0.9,-5.65,25921.836527,320,15.3973,{"date":588,"open":589,"high":590,"low":591,"close":592,"change":593,"percent_change":594,"volume":595,"transactions":596,"vwap":597},"2026-08-07",14.32,16.1,14.28,15.94,2.4388,18.06,39174.188056,251,15.181,{"date":599,"open":600,"high":601,"low":602,"close":603,"change":604,"percent_change":605,"volume":606,"transactions":607,"vwap":608},"2026-08-06",13,14.85,12.6,13.5012,0.347,2.64,6585.522718,82,14.4264,{"date":610,"open":611,"high":611,"low":612,"close":613,"change":614,"percent_change":615,"volume":616,"transactions":617,"vwap":618},"2026-08-05",13.91,12.96,13.1542,0.0999,0.77,2126.366294,50,13.2977,{"date":620,"open":487,"high":621,"low":622,"close":623,"change":624,"percent_change":625,"volume":626,"transactions":339,"vwap":627},"2026-08-04",13.23,12.4505,13.0543,1.3219,11.27,4998.326061,12.9842,{"date":629,"open":630,"high":631,"low":630,"close":632,"change":633,"percent_change":634,"volume":635,"transactions":261,"vwap":636},"2026-08-03",10.97,11.74,11.7324,1.6636,16.52,3652.601875,11.2045,{"date":638,"open":459,"high":639,"low":208,"close":639,"change":640,"percent_change":641,"volume":642,"transactions":643,"vwap":644},"2026-07-31",10.0688,0.1154,1.16,2244.53372,58,9.6862,{"date":646,"open":647,"high":648,"low":647,"close":648,"change":649,"percent_change":650,"volume":651,"transactions":368,"vwap":652},"2026-07-30",9.535,9.9534,1.6834,20.36,6084.144587,10.1582,{"date":654,"open":314,"high":314,"low":21,"close":655,"change":656,"percent_change":657,"volume":658,"transactions":659,"vwap":660},"2026-07-29",8.27,-1.5452,-15.74,11111.529604,99,8.8593,{"date":662,"open":663,"high":664,"low":665,"close":666,"change":667,"percent_change":668,"volume":669,"transactions":199,"vwap":670},"2026-07-28",10.05,10.06,8.6205,9.8152,-1.0773,-9.89,3751.813151,9.577,{"date":672,"open":673,"high":674,"low":673,"close":674,"change":675,"percent_change":314,"volume":676,"transactions":677,"vwap":678},"2026-07-27",9.93,10.8925,0.9725,2651.194289,46,10.4566,{"date":680,"open":681,"high":681,"low":682,"close":682,"change":683,"percent_change":684,"volume":685,"transactions":686,"vwap":687},"2026-07-24",11.86,9.92,-2.0519,-17.14,5306.812723,61,10.6412,{"date":689,"open":690,"high":690,"low":278,"close":691,"change":692,"percent_change":113,"volume":693,"transactions":694,"vwap":695},"2026-07-23",12.21,11.9719,-0.039,4349.262103,37,11.2449,{"date":697,"open":698,"high":509,"low":699,"close":699,"change":700,"percent_change":701,"volume":702,"transactions":703,"vwap":704},"2026-07-22",12.5,12.0109,0.2254,1.91,5200.807427,84,12.7286,{"date":706,"open":707,"high":708,"low":707,"close":708,"change":709,"percent_change":710,"volume":711,"transactions":230,"vwap":712},"2026-07-21",10.975,11.7855,1.1382,10.69,2589.797185,11.601,{"date":714,"open":715,"high":716,"low":717,"close":717,"change":718,"percent_change":719,"volume":720,"transactions":677,"vwap":721},"2026-07-20",11.005,11.01,10.6473,-0.6866,-6.06,1593,10.955,{"date":723,"open":724,"high":725,"low":442,"close":726,"change":727,"percent_change":728,"volume":729,"transactions":493,"vwap":730},"2026-07-17",11.1,12.18,11.3339,-0.0711,-0.62,4882.296921,11.5423,{"date":732,"open":733,"high":733,"low":734,"close":734,"change":735,"percent_change":736,"volume":737,"transactions":738,"vwap":739},"2026-07-16",12.7,11.405,-3.1945,-21.88,7127.138784,155,11.835,{"date":741,"open":742,"high":742,"low":743,"close":744,"change":745,"percent_change":746,"volume":747,"transactions":607,"vwap":748},"2026-07-15",15.63,14.24,14.5995,-1.0368,-6.63,3683.901838,14.7978,{"date":750,"open":751,"high":752,"low":753,"close":753,"change":754,"percent_change":755,"volume":756,"transactions":757,"vwap":758},"2026-07-14",15.77,16.63,15.6363,0.7319,4.91,5882.143718,77,16.4059,{"date":760,"open":761,"high":761,"low":762,"close":763,"change":764,"percent_change":765,"volume":766,"transactions":767,"vwap":768},"2026-07-13",15.75,14.58,14.9044,-1.6756,-10.11,4353.560959,119,15.2919,{"date":770,"open":771,"high":772,"low":773,"close":774,"change":775,"percent_change":776,"volume":777,"transactions":9,"vwap":774},"2026-07-10",16.74,16.8,16.11,16.58,-0.75,-4.33,3400,{"date":779,"open":780,"high":781,"low":782,"close":782,"change":783,"percent_change":784,"volume":785,"transactions":9,"vwap":782},"2026-07-09",17.84,18.33,17.33,-0.27,-1.53,5200,{"date":787,"open":788,"high":788,"low":789,"close":789,"change":790,"percent_change":582,"volume":172,"transactions":9,"vwap":789},"2026-07-08",18.63,17.6,-0.16,{"date":792,"open":793,"high":793,"low":794,"close":794,"change":795,"percent_change":796,"volume":797,"transactions":9,"vwap":794},"2026-07-07",21,17.76,-5.2,-22.65,700,{"date":799,"open":800,"high":800,"low":801,"close":802,"change":803,"percent_change":804,"volume":172,"transactions":9,"vwap":802},"2026-07-06",24.34,22.68,22.96,-3.21,-12.27,{"date":806,"open":807,"high":807,"low":808,"close":808,"change":809,"percent_change":809,"volume":810,"transactions":9,"vwap":808},"2026-07-02",28.86,26.17,0,5900,{"date":812,"open":813,"high":20,"low":808,"close":808,"change":165,"percent_change":814,"volume":815,"transactions":9,"vwap":808},"2026-07-01",28.8,-2.57,1600,{"date":177,"open":817,"high":818,"low":817,"close":818,"change":819,"percent_change":820,"volume":821,"transactions":9,"vwap":818},26.67,26.86,0.19,0.71,9300]