[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RLI":3,"homepage-market-summary":35,"stock-options-RLI":179},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"RLI","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"RLI Corp.","NYSE",null,"FIRE, MARINE & CASUALTY INSURANCE","RLI Corp underwrites property and casualty insurance through its subsidiaries. The company offers insurance coverage in the specialty admitted market, where the products are designed for special risks. It also offers products in the excess and surplus markets, which provides an alternative for customers with risks or loss exposures that generally cannot be written in the standard admitted market. RLI distributes property and casualty insurance through its wholly-owned branch offices that market to wholesale and retail producers. The company's insurance operation segments include Casualty, Property, and Surety, and it derives a majority of its revenue from the Casualty segment.","1,193","Peoria, IL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.2964,0.72,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},56.3,55.73,56.75,55.23,55.54,0.76,1.37,1408390.608915,17256,56.1831,67.12,47.26,799031.4837718334,45.5,11735,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,45,52,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":58,"sparkline":59,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":58,"sparkline":80,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":58,"sparkline":95,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":14,"sparkline":102,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[104,109,114,119,124,129,134,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":110,"etf":111,"change":112,"price":113,"is_up":58},"Financials","XLF",0.89,54.23,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":120,"etf":121,"change":122,"price":123,"is_up":58},"Consumer Cycl","XLY",0.31,111.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":58},"Consumer Staples","XLP",2.11,83.42,{"name":130,"etf":131,"change":132,"price":133,"is_up":58},"Energy","XLE",2.97,65.24,{"name":135,"etf":136,"change":78,"price":137,"is_up":58},"Industrials","XLI",168.4,{"name":139,"etf":140,"change":141,"price":142,"is_up":58},"Materials","XLB",0.59,49.27,{"name":144,"etf":145,"change":146,"price":147,"is_up":58},"Real Estate","XLRE",0.69,40.85,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":154,"etf":155,"change":156,"price":157,"is_up":58},"Comm Services","XLC",0.73,112.07,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":170,"name":171,"price":172,"change":173,"is_up":58},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":175,"name":176,"price":177,"change":178,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":180,"has_options":58,"symbol":4,"underlying_price":20,"selected_expiration":181,"days_to_expiration":184,"iv_index":186,"expiration_iv":186,"kpis":187,"expirations":191,"strikes":205,"updated_at":443,"task_id":9},"SUCCESS",{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.8,{"total_volume":188,"total_open_interest":189,"put_call_ratio":190,"implied_volatility":186},0,17,0.21,[192,193,197,201],{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},{"date":194,"label":194,"type":183,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-11-20",43,"261120",{"date":198,"label":198,"type":183,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2026-12-18",71,"261218",{"date":202,"label":202,"type":183,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-03-19",162,"270319",[206,224,243,262,280,301,325,344,363,381,399,416,431],{"strike":207,"call":208,"put":215,"callItm":58,"putItm":14,"isAtm":14},35,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":212,"implied_volatility":212,"delta":213,"gamma":188,"theta":188,"vega":188,"rho":214,"in_the_money":58},"RLI   261016C00035000",19,23.3,0.6139,1,0.007671,{"contract_symbol":216,"symbol":216,"bid":188,"ask":217,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":14},"RLI   261016P00035000",4.9,1.0001,-0.000511,0.000217,-0.000944,0.000151,-0.000007,{"strike":225,"call":226,"put":236,"callItm":58,"putItm":14,"isAtm":14},40,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":58},"RLI   261016C00040000",14,18.3,0.6251,0.999908,0.00007,-0.000119,0.000031,0.008766,{"contract_symbol":237,"symbol":237,"bid":188,"ask":217,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":218,"implied_volatility":218,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":14},"RLI   261016P00040000",-0.008594,0.0028,-0.012153,0.001946,-0.000112,{"strike":244,"call":245,"put":254,"callItm":58,"putItm":14,"isAtm":14},45,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":212,"implied_volatility":212,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":58},"RLI   261016C00045000",9,13.3,0.993968,0.003338,-0.00546,0.001424,0.009786,{"contract_symbol":255,"symbol":255,"bid":188,"ask":217,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":14},"RLI   261016P00045000",1.0005,-0.05631,0.01359,-0.05903,0.009446,-0.000741,{"strike":263,"call":264,"put":273,"callItm":58,"putItm":14,"isAtm":14},50,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":230,"implied_volatility":230,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":58},"RLI   261016C00050000",4,8.4,0.908009,0.031678,-0.053711,0.013757,0.009773,{"contract_symbol":274,"symbol":274,"bid":188,"ask":217,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":218,"implied_volatility":218,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":14},"RLI   261016P00050000",-0.19064,0.032622,-0.141577,0.022665,-0.002558,{"strike":281,"call":282,"put":292,"callItm":58,"putItm":14,"isAtm":58},55,{"contract_symbol":283,"symbol":283,"bid":188,"ask":217,"last":284,"change":188,"changePercent":9,"volume":188,"openInterest":285,"open_interest":285,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":58},"RLI   261016C00055000",5.5,2,0.5674,0.625565,0.080149,-0.111946,0.031591,0.007152,{"contract_symbol":293,"symbol":293,"bid":188,"ask":217,"last":294,"change":188,"changePercent":9,"volume":188,"openInterest":285,"open_interest":285,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":14},"RLI   261016P00055000",0.62,0.5445,-0.370665,0.083237,-0.107097,0.031489,-0.00484,{"strike":302,"call":303,"put":314,"callItm":14,"putItm":58,"isAtm":14},60,{"contract_symbol":304,"symbol":304,"bid":188,"ask":305,"last":306,"change":188,"changePercent":9,"volume":188,"openInterest":307,"open_interest":307,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":14},"RLI   261016C00060000",2.5,1.55,12,0.9295,0.346881,0.047654,-0.178642,0.030771,0.003913,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":318,"change":188,"changePercent":9,"volume":188,"openInterest":213,"open_interest":213,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":58},"RLI   261016P00060000",1.6,6,1.4,0.5898,-0.753439,0.064171,-0.096847,0.026292,-0.010259,{"strike":326,"call":327,"put":335,"callItm":14,"putItm":58,"isAtm":14},65,{"contract_symbol":328,"symbol":328,"bid":188,"ask":217,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":14},"RLI   261016C00065000",0.9227,0.16264,0.031978,-0.118124,0.020498,0.001871,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":319,"implied_volatility":319,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":58},"RLI   261016P00065000",6.6,11,-0.945435,0.022489,-0.03394,0.009214,-0.013597,{"strike":345,"call":346,"put":353,"callItm":14,"putItm":58,"isAtm":14},70,{"contract_symbol":347,"symbol":347,"bid":188,"ask":217,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":308,"implied_volatility":308,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":14},"RLI   261016C00070000",0.065013,0.016369,-0.061363,0.01057,0.000756,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":58},"RLI   261016P00070000",11.6,16,0.614,-0.99063,0.00492,-0.008048,0.002099,-0.01523,{"strike":364,"call":365,"put":372,"callItm":14,"putItm":58,"isAtm":14},75,{"contract_symbol":366,"symbol":366,"bid":188,"ask":217,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":329,"implied_volatility":329,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":14},"RLI   261016C00075000",0.021113,0.006591,-0.024348,0.004225,0.000248,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":319,"implied_volatility":319,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":58},"RLI   261016P00075000",16.6,21,-0.999405,0.000425,-0.000641,0.000174,-0.016431,{"strike":382,"call":383,"put":390,"callItm":14,"putItm":58,"isAtm":14},80,{"contract_symbol":384,"symbol":384,"bid":188,"ask":217,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":329,"implied_volatility":329,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":14},"RLI   261016C00080000",0.006144,0.002258,-0.00834,0.001447,0.000073,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":319,"implied_volatility":319,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":58},"RLI   261016P00080000",21.6,26,-0.999966,0.000029,-0.000044,0.000012,-0.017534,{"strike":400,"call":401,"put":408,"callItm":14,"putItm":58,"isAtm":14},85,{"contract_symbol":402,"symbol":402,"bid":188,"ask":217,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":329,"implied_volatility":329,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":14},"RLI   261016C00085000",0.001601,0.000673,-0.002488,0.000432,0.000019,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":319,"implied_volatility":319,"delta":412,"gamma":413,"theta":414,"vega":413,"rho":415,"in_the_money":58},"RLI   261016P00085000",26.6,31,-0.999999,0.000001,-0.000002,-0.01863,{"strike":417,"call":418,"put":425,"callItm":14,"putItm":58,"isAtm":14},90,{"contract_symbol":419,"symbol":419,"bid":188,"ask":217,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":329,"implied_volatility":329,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":14},"RLI   261016C00090000",0.000381,0.00018,-0.000664,0.000115,0.000005,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":319,"implied_volatility":319,"delta":429,"gamma":188,"theta":188,"vega":188,"rho":430,"in_the_money":58},"RLI   261016P00090000",31.6,36,-1,-0.019726,{"strike":432,"call":433,"put":438,"callItm":14,"putItm":58,"isAtm":14},95,{"contract_symbol":434,"symbol":434,"bid":188,"ask":217,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":308,"implied_volatility":308,"delta":435,"gamma":436,"theta":437,"vega":234,"rho":413,"in_the_money":14},"RLI   261016C00095000",0.000095,0.000048,-0.000182,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":319,"implied_volatility":319,"delta":429,"gamma":188,"theta":188,"vega":188,"rho":442,"in_the_money":58},"RLI   261016P00095000",36.6,41,-0.020822,"2026-10-08T22:07:12.305055+00:00"]