[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RLJ":3,"homepage-market-summary":35,"stock-options-RLJ":179},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"RLJ","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"RLJ Lodging Trust","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","RLJ Lodging Trust is a real estate investment trust focused on premium-branded, rooms-oriented, high-margin, focused-service, and compact full-service hotels located within the heart of demand locations. Its hotels are geographically diverse and concentrated in urban markets providing multiple demand generators from business, leisure, and other travelers. Its hotels are under the Marriott, Hilton, and Hyatt brand names. The Hotel is a single reportable segment. Its hotel segment revenues are derived from the operation of hotel properties which includes room revenue by renting hotel rooms, food and beverage revenue from the sale of food and beverages, and other revenue from parking fees, resort fees, gift shop sales, and other guest service fees.","75","Bethesda, MD",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},5.3908,0.6,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},11.2,11.1,11.25,10.995,11.13,0.07,0.63,2099274.330299,15025,11.1662,12.89,6.54,2047712.5474303928,73.4,3876,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,45,52,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":58,"sparkline":59,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":58,"sparkline":80,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":58,"sparkline":95,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":14,"sparkline":102,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[104,109,114,119,124,129,134,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":110,"etf":111,"change":112,"price":113,"is_up":58},"Financials","XLF",0.89,54.23,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":120,"etf":121,"change":122,"price":123,"is_up":58},"Consumer Cycl","XLY",0.31,111.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":58},"Consumer Staples","XLP",2.11,83.42,{"name":130,"etf":131,"change":132,"price":133,"is_up":58},"Energy","XLE",2.97,65.24,{"name":135,"etf":136,"change":78,"price":137,"is_up":58},"Industrials","XLI",168.4,{"name":139,"etf":140,"change":141,"price":142,"is_up":58},"Materials","XLB",0.59,49.27,{"name":144,"etf":145,"change":146,"price":147,"is_up":58},"Real Estate","XLRE",0.69,40.85,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":154,"etf":155,"change":156,"price":157,"is_up":58},"Comm Services","XLC",0.73,112.07,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":170,"name":171,"price":172,"change":173,"is_up":58},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":175,"name":176,"price":177,"change":178,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":180,"has_options":58,"symbol":4,"underlying_price":20,"selected_expiration":181,"days_to_expiration":184,"iv_index":186,"expiration_iv":186,"kpis":187,"expirations":190,"strikes":204,"updated_at":344,"task_id":9},"SUCCESS",{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1,{"total_volume":188,"total_open_interest":189,"put_call_ratio":186,"implied_volatility":186},0,4010,[191,192,196,200],{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},{"date":193,"label":193,"type":183,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",43,"261120",{"date":197,"label":197,"type":183,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-02-19",134,"270219",{"date":201,"label":201,"type":183,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-05-21",225,"270521",[205,219,235,253,274,296,316,331],{"strike":206,"call":207,"put":213,"callItm":58,"putItm":14,"isAtm":14},2.5,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":211,"implied_volatility":211,"delta":186,"gamma":188,"theta":188,"vega":188,"rho":212,"in_the_money":58},"RLJ   261016C00002500",7.8,9.3,0.6721,0.000545,{"contract_symbol":214,"symbol":214,"bid":188,"ask":215,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":217,"vega":188,"rho":188,"in_the_money":14},"RLJ   261016P00002500",0.75,2.1312,-0.000001,0.000001,{"strike":220,"call":221,"put":228,"callItm":58,"putItm":14,"isAtm":14},5,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":225,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":226,"implied_volatility":226,"delta":186,"gamma":188,"theta":188,"vega":188,"rho":227,"in_the_money":58},"RLJ   261016C00005000",5.3,6.9,6.05,0.672,0.00109,{"contract_symbol":229,"symbol":229,"bid":188,"ask":215,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":216,"implied_volatility":216,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":14},"RLJ   261016P00005000",-0.003646,0.00313,-0.002385,0.000178,-0.00001,{"strike":236,"call":237,"put":246,"callItm":58,"putItm":14,"isAtm":14},7.5,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":241,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":226,"implied_volatility":226,"delta":242,"gamma":243,"theta":234,"vega":244,"rho":245,"in_the_money":58},"RLJ   261016C00007500",3,4.2,3.94,0.999965,0.000135,0.000002,0.001635,{"contract_symbol":247,"symbol":247,"bid":188,"ask":215,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":216,"implied_volatility":216,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":14},"RLJ   261016P00007500",-0.081563,0.043307,-0.032999,0.002466,-0.000229,{"strike":254,"call":255,"put":265,"callItm":58,"putItm":14,"isAtm":58},10,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":215,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":58},"RLJ   261016C00010000",0.7,1.45,0.3139,0.986683,0.066628,-0.001101,0.000559,0.002147,{"contract_symbol":266,"symbol":266,"bid":188,"ask":215,"last":215,"change":188,"changePercent":9,"volume":188,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":14},"RLJ   261016P00010000",2000,0.9407,-0.211471,0.188211,-0.027942,0.00473,-0.000553,{"strike":275,"call":276,"put":287,"callItm":14,"putItm":58,"isAtm":58},12.5,{"contract_symbol":277,"symbol":277,"bid":188,"ask":278,"last":279,"change":188,"changePercent":9,"volume":188,"openInterest":280,"open_interest":280,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":14},"RLJ   261016C00012500",0.15,0.05,2010,0.6455,0.10989,0.178103,-0.012449,0.003071,0.000253,{"contract_symbol":288,"symbol":288,"bid":57,"ask":289,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":58},"RLJ   261016P00012500",2.8,0.2293,-0.999822,0.001809,-0.000016,0.000011,-0.002724,{"strike":297,"call":298,"put":306,"callItm":14,"putItm":58,"isAtm":14},15,{"contract_symbol":299,"symbol":299,"bid":188,"ask":215,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":14},"RLJ   261016C00015000",1.2721,0.0638,0.060106,-0.016318,0.002043,0.000142,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":58},"RLJ   261016P00015000",3.3,4.5,0.5175,-0.999959,0.000202,-0.000009,0.000003,-0.00327,{"strike":317,"call":318,"put":325,"callItm":14,"putItm":58,"isAtm":14},17.5,{"contract_symbol":319,"symbol":319,"bid":188,"ask":215,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":300,"implied_volatility":300,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":14},"RLJ   261016C00017500",0.00953,0.01229,-0.003337,0.000418,0.000022,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":310,"implied_volatility":310,"delta":329,"gamma":188,"theta":188,"vega":188,"rho":330,"in_the_money":58},"RLJ   261016P00017500",5.7,7.2,-1,-0.003815,{"strike":332,"call":333,"put":339,"callItm":14,"putItm":58,"isAtm":14},20,{"contract_symbol":334,"symbol":334,"bid":188,"ask":215,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":300,"implied_volatility":300,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":314,"in_the_money":14},"RLJ   261016C00020000",0.001124,0.001803,-0.000489,0.000061,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":310,"implied_volatility":310,"delta":329,"gamma":188,"theta":188,"vega":188,"rho":343,"in_the_money":58},"RLJ   261016P00020000",8.2,9.9,-0.00436,"2026-10-08T22:07:10.048235+00:00"]