[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RLY":3,"homepage-market-summary":29,"stock-options-RLY":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RLY","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street Multi-Asset Real Return ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.7938,0.29236,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},36.46,36.69,36.37,36.83,-0.37,-1,228705.693407,38.38,30.58,184641.94051439682,75.4,3634,{"status":30,"indices":31,"watchlist":76,"sectors":98,"benchmarks":154},"success",[32,40,47,54,61,69],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":39},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":39},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":39},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":39},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":39},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":39},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":67,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":67,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":67},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":67},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":67},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":67},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":67},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":67},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":67},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":142,"price":143,"is_up":67},"Real Estate","XLRE",-1.29,40.57,{"name":145,"etf":146,"change":147,"price":148,"is_up":67},"Utilities","XLU",-0.02,41.15,{"name":150,"etf":151,"change":152,"price":153,"is_up":67},"Comm Services","XLC",-0.35,111.26,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":67},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":161,"name":162,"price":163,"change":164,"is_up":67},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":166,"name":167,"price":168,"change":169,"is_up":67},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":171,"name":172,"price":173,"change":142,"is_up":67},"IWM","iShares Russell 2000",277.7,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":185,"strikes":199,"updated_at":490,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.3,{"total_volume":183,"total_open_interest":184,"put_call_ratio":9,"implied_volatility":181},0,1,[186,187,191,195],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":188,"label":188,"type":178,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":178,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",100,"270115",{"date":196,"label":196,"type":178,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",191,"270416",[200,212,221,231,244,258,275,293,311,329,347,364,384,402,420,438,455,471,483],{"strike":201,"call":202,"put":208,"callItm":11,"putItm":67,"isAtm":67},26,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":184,"gamma":183,"theta":183,"vega":183,"rho":207,"in_the_money":11},"RLY   261016C00026000",9.3,11.8,0.2323,0.006557,{"contract_symbol":209,"symbol":209,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":67},"RLY   261016P00026000",1.15,0.3379,{"strike":213,"call":214,"put":219,"callItm":11,"putItm":67,"isAtm":67},27,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":184,"gamma":183,"theta":183,"vega":183,"rho":218,"in_the_money":11},"RLY   261016C00027000",8.3,10.8,0.006809,{"contract_symbol":220,"symbol":220,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":67},"RLY   261016P00027000",{"strike":222,"call":223,"put":228,"callItm":11,"putItm":67,"isAtm":67},28,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":184,"gamma":183,"theta":183,"vega":183,"rho":227,"in_the_money":11},"RLY   261016C00028000",7.3,9.8,0.007061,{"contract_symbol":229,"symbol":229,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":230,"theta":183,"vega":183,"rho":183,"in_the_money":67},"RLY   261016P00028000",0.000001,{"strike":232,"call":233,"put":238,"callItm":11,"putItm":67,"isAtm":67},29,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":184,"gamma":183,"theta":183,"vega":183,"rho":237,"in_the_money":11},"RLY   261016C00029000",6.3,8.8,0.007314,{"contract_symbol":239,"symbol":239,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":183,"in_the_money":67},"RLY   261016P00029000",-0.000009,0.000021,-0.000004,0.000002,{"strike":245,"call":246,"put":251,"callItm":11,"putItm":67,"isAtm":67},30,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":184,"gamma":183,"theta":183,"vega":183,"rho":250,"in_the_money":11},"RLY   261016C00030000",5.3,7.8,0.007566,{"contract_symbol":252,"symbol":252,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":67},"RLY   261016P00030000",-0.00013,0.00026,-0.000054,0.000029,-0.000001,{"strike":259,"call":260,"put":268,"callItm":11,"putItm":67,"isAtm":67},31,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":264,"gamma":265,"theta":266,"vega":230,"rho":267,"in_the_money":11},"RLY   261016C00031000",4.3,6.8,0.999995,0.000018,-0.000002,0.007818,{"contract_symbol":269,"symbol":269,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":67},"RLY   261016P00031000",-0.001182,0.002008,-0.000417,0.000227,-0.000011,{"strike":276,"call":277,"put":286,"callItm":11,"putItm":67,"isAtm":67},32,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"RLY   261016C00032000",3.3,5.8,0.9998,0.000563,-0.000055,0.000044,0.008069,{"contract_symbol":287,"symbol":287,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":67},"RLY   261016P00032000",-0.007174,0.010185,-0.002113,0.001152,-0.000067,{"strike":294,"call":295,"put":304,"callItm":11,"putItm":67,"isAtm":67},33,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"RLY   261016C00033000",2.35,4.8,0.996597,0.007623,-0.000748,0.000593,0.008291,{"contract_symbol":305,"symbol":305,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":67},"RLY   261016P00033000",-0.030401,0.035186,-0.007301,0.003981,-0.000285,{"strike":312,"call":313,"put":322,"callItm":11,"putItm":67,"isAtm":11},34,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"RLY   261016C00034000",1.35,3.8,0.971087,0.049085,-0.004816,0.003819,0.008305,{"contract_symbol":323,"symbol":323,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":67},"RLY   261016P00034000",-0.09366,0.085546,-0.017751,0.009679,-0.000883,{"strike":330,"call":331,"put":340,"callItm":11,"putItm":67,"isAtm":11},35,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"RLY   261016C00035000",0.35,2.75,0.866776,0.160034,-0.015701,0.012451,0.00758,{"contract_symbol":341,"symbol":341,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":67},"RLY   261016P00035000",-0.218201,0.150728,-0.031276,0.017054,-0.002068,{"strike":348,"call":349,"put":357,"callItm":11,"putItm":67,"isAtm":11},36,{"contract_symbol":350,"symbol":350,"bid":183,"ask":351,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"RLY   261016C00036000",1.75,0.635976,0.279337,-0.027405,0.021732,0.005647,{"contract_symbol":358,"symbol":358,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":67},"RLY   261016P00036000",-0.400041,0.197606,-0.041004,0.022358,-0.003821,{"strike":365,"call":366,"put":375,"callItm":67,"putItm":11,"isAtm":11},37,{"contract_symbol":367,"symbol":367,"bid":183,"ask":368,"last":368,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":67},"RLY   261016C00037000",1.2,0.2324,0.346498,0.274411,-0.026939,0.021356,0.003107,{"contract_symbol":376,"symbol":376,"bid":183,"ask":377,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":11},"RLY   261016P00037000",1.7,0.223,-0.660196,0.283907,-0.025658,0.021199,-0.006281,{"strike":385,"call":386,"put":394,"callItm":67,"putItm":11,"isAtm":11},38,{"contract_symbol":387,"symbol":387,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":67},"RLY   261016C00038000",0.2322,0.131692,0.158856,-0.015567,0.012352,0.001188,{"contract_symbol":395,"symbol":395,"bid":181,"ask":396,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":378,"implied_volatility":378,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"RLY   261016P00038000",2.7,-0.878221,0.156646,-0.014157,0.011697,-0.008483,{"strike":403,"call":404,"put":411,"callItm":67,"putItm":11,"isAtm":67},39,{"contract_symbol":405,"symbol":405,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":369,"implied_volatility":369,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":67},"RLY   261016C00039000",0.034284,0.05649,-0.005546,0.004396,0.000311,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":378,"implied_volatility":378,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"RLY   261016P00039000",1.3,3.7,-0.971265,0.05088,-0.004598,0.003799,-0.009575,{"strike":421,"call":422,"put":429,"callItm":67,"putItm":11,"isAtm":67},40,{"contract_symbol":423,"symbol":423,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":369,"implied_volatility":369,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":67},"RLY   261016C00040000",0.006083,0.012798,-0.001256,0.000996,0.000055,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":378,"implied_volatility":378,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":11},"RLY   261016P00040000",2.3,4.7,-0.995535,0.01013,-0.000916,0.000756,-0.010047,{"strike":439,"call":440,"put":447,"callItm":67,"putItm":11,"isAtm":67},41,{"contract_symbol":441,"symbol":441,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":388,"implied_volatility":388,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":67},"RLY   261016C00041000",0.000738,0.001896,-0.000186,0.000147,0.000007,{"contract_symbol":448,"symbol":448,"bid":279,"ask":449,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":378,"implied_volatility":378,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":11},"RLY   261016P00041000",5.7,-0.999537,0.001283,-0.000116,0.000096,-0.010336,{"strike":456,"call":457,"put":463,"callItm":67,"putItm":11,"isAtm":67},42,{"contract_symbol":458,"symbol":458,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":369,"implied_volatility":369,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":230,"in_the_money":67},"RLY   261016C00042000",0.000064,0.000194,-0.000019,0.000015,{"contract_symbol":464,"symbol":464,"bid":262,"ask":465,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":378,"implied_volatility":378,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":11},"RLY   261016P00042000",6.7,-0.999967,0.000107,-0.00001,0.000008,-0.010592,{"strike":472,"call":473,"put":477,"callItm":67,"putItm":11,"isAtm":67},43,{"contract_symbol":474,"symbol":474,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":369,"implied_volatility":369,"delta":475,"gamma":476,"theta":257,"vega":230,"rho":183,"in_the_money":67},"RLY   261016C00043000",0.000004,0.000014,{"contract_symbol":478,"symbol":478,"bid":248,"ask":479,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":378,"implied_volatility":378,"delta":480,"gamma":481,"theta":257,"vega":183,"rho":482,"in_the_money":11},"RLY   261016P00043000",7.7,-0.999998,0.000006,-0.010844,{"strike":189,"call":484,"put":486,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":485,"symbol":485,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":369,"implied_volatility":369,"delta":183,"gamma":230,"theta":183,"vega":183,"rho":183,"in_the_money":67},"RLY   261016C00044000",{"contract_symbol":487,"symbol":487,"bid":235,"ask":488,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":378,"implied_volatility":378,"delta":22,"gamma":183,"theta":183,"vega":183,"rho":489,"in_the_money":11},"RLY   261016P00044000",8.7,-0.011097,"2026-10-07T15:05:06.589936+00:00"]