[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RMBC":3,"homepage-market-summary":25,"stock-historical-RMBC":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"RMBC","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi RMBS 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":13,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},16.4959,15.7,15.65,15.5274,0.9685,6.24,1678,26.56,8.54,2493.7559757534245,44.2,73,{"status":26,"indices":27,"watchlist":71,"sectors":94,"benchmarks":150},"success",[28,35,42,49,56,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":62,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":62,"sparkline":70,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[72,80,87],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":62,"sparkline":78,"date":79},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2","2026-10-07",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":79},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":62,"sparkline":93,"date":79},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":62},"Technology","XLK",-0.3,201.39,{"name":101,"etf":102,"change":103,"price":104,"is_up":62},"Financials","XLF",-0.48,53.75,{"name":106,"etf":107,"change":108,"price":109,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":111,"etf":112,"change":113,"price":114,"is_up":62},"Consumer Cycl","XLY",-0.32,111.36,{"name":116,"etf":117,"change":118,"price":119,"is_up":62},"Consumer Staples","XLP",-0.12,81.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":62},"Energy","XLE",-0.58,63.38,{"name":126,"etf":127,"change":128,"price":129,"is_up":62},"Industrials","XLI",-2.18,167.84,{"name":131,"etf":132,"change":133,"price":134,"is_up":62},"Materials","XLB",-1.51,48.98,{"name":136,"etf":137,"change":138,"price":139,"is_up":62},"Real Estate","XLRE",-1.29,40.57,{"name":141,"etf":142,"change":143,"price":144,"is_up":62},"Utilities","XLU",-0.02,41.15,{"name":146,"etf":147,"change":148,"price":149,"is_up":62},"Comm Services","XLC",-0.35,111.26,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":62},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":157,"name":158,"price":159,"change":160,"is_up":62},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":162,"name":163,"price":164,"change":165,"is_up":62},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":167,"name":168,"price":169,"change":138,"is_up":62},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":24,"page":171,"page_size":172,"total_pages":171,"summary":173,"data":178},1,1000,{"period_high":20,"period_low":21,"average_volume":174,"total_volume":175,"period_return":176,"latest_close":13,"start_date":177,"end_date":5},2494,182044.18623,-29.44,"2026-06-24",[179,182,191,199,209,218,228,239,248,258,269,280,289,297,308,317,325,334,342,351,359,368,375,383,390,397,404,413,422,431,439,447,454,462,471,481,489,497,505,513,523,531,540,548,557,566,577,586,595,603,612,621,631,640,648,656,666,675,683,692,701,709,718,726,734,742,750,759,766,773,781,788,796],{"date":5,"open":14,"high":13,"low":15,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":180,"vwap":181},23,15.829,{"date":183,"open":184,"high":185,"low":184,"close":16,"change":186,"percent_change":187,"volume":188,"transactions":189,"vwap":190},"2026-10-05",15.3,15.57,-0.5205,-3.24,1172,16,15.6943,{"date":192,"open":193,"high":194,"low":193,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":180,"vwap":198},"2026-10-02",15.88,16.0479,1.3106,8.89,579,15.9003,{"date":200,"open":201,"high":202,"low":201,"close":203,"change":204,"percent_change":205,"volume":206,"transactions":207,"vwap":208},"2026-10-01",14.42,15,14.7373,0.0831,0.57,3060,33,14.6752,{"date":210,"open":211,"high":212,"low":211,"close":212,"change":213,"percent_change":214,"volume":215,"transactions":216,"vwap":217},"2026-09-30",13.79,14.6542,1.036,7.61,352.011988,24,13.8993,{"date":219,"open":220,"high":220,"low":221,"close":222,"change":223,"percent_change":224,"volume":225,"transactions":226,"vwap":227},"2026-09-29",13.82,13.52,13.6182,0.2398,1.79,515,22,13.6373,{"date":229,"open":230,"high":231,"low":232,"close":233,"change":234,"percent_change":235,"volume":236,"transactions":237,"vwap":238},"2026-09-28",13.29,13.815,12.84,13.3784,-0.8319,-5.85,3219,31,13.2548,{"date":240,"open":241,"high":241,"low":242,"close":243,"change":244,"percent_change":245,"volume":246,"transactions":180,"vwap":247},"2026-09-25",14.26,14.08,14.2103,0.0595,0.42,2142.414622,14.2478,{"date":249,"open":250,"high":250,"low":251,"close":252,"change":253,"percent_change":254,"volume":255,"transactions":256,"vwap":257},"2026-09-24",14.165,13.94,14.1508,0.4569,3.34,4533.406148,39,14.0435,{"date":259,"open":260,"high":261,"low":262,"close":263,"change":264,"percent_change":265,"volume":266,"transactions":267,"vwap":268},"2026-09-23",13.23,13.97,13.16,13.6939,-0.6598,-4.6,7345.879417,58,13.2991,{"date":270,"open":271,"high":272,"low":273,"close":274,"change":275,"percent_change":276,"volume":277,"transactions":278,"vwap":279},"2026-09-22",13.8,14.845,13.74,14.3537,2.1236,17.36,31132.591382,217,14.0671,{"date":281,"open":282,"high":283,"low":282,"close":283,"change":284,"percent_change":285,"volume":286,"transactions":287,"vwap":288},"2026-09-21",10.7201,12.2301,2.1853,21.76,376,20,11.4435,{"date":290,"open":291,"high":291,"low":291,"close":291,"change":292,"percent_change":293,"volume":294,"transactions":295,"vwap":296},"2026-09-18",10.0448,0.3954,4.1,70,11,9.7093,{"date":298,"open":299,"high":300,"low":301,"close":302,"change":303,"percent_change":304,"volume":305,"transactions":306,"vwap":307},"2026-09-17",9.645,9.73,9.49,9.6494,0.973,11.21,10300.232,71,9.6447,{"date":309,"open":310,"high":310,"low":21,"close":311,"change":312,"percent_change":313,"volume":314,"transactions":315,"vwap":316},"2026-09-16",8.94,8.6764,-0.4095,-4.51,1991,25,8.7746,{"date":318,"open":319,"high":319,"low":319,"close":319,"change":320,"percent_change":321,"volume":322,"transactions":323,"vwap":324},"2026-09-15",9.0859,0.5274,6.16,7,5,8.7715,{"date":326,"open":327,"high":327,"low":328,"close":329,"change":330,"percent_change":331,"volume":332,"transactions":237,"vwap":333},"2026-09-14",8.7,8.545,8.5585,-1.4476,-14.47,1179,8.6229,{"date":335,"open":336,"high":336,"low":336,"close":336,"change":337,"percent_change":338,"volume":339,"transactions":340,"vwap":341},"2026-09-11",10.0061,0.294,3.03,29,10,9.9999,{"date":343,"open":344,"high":345,"low":346,"close":345,"change":347,"percent_change":348,"volume":349,"transactions":202,"vwap":350},"2026-09-10",9.6398,9.7121,9.63,-0.4605,-4.53,284,9.6341,{"date":352,"open":353,"high":353,"low":353,"close":353,"change":354,"percent_change":355,"volume":356,"transactions":357,"vwap":358},"2026-09-09",10.1726,0.1682,1.68,14,12,10.2161,{"date":360,"open":361,"high":362,"low":363,"close":363,"change":364,"percent_change":365,"volume":366,"transactions":202,"vwap":367},"2026-09-08",10.16,10.32,10.0044,0.276,2.84,506,10.2379,{"date":369,"open":370,"high":370,"low":370,"close":370,"change":371,"percent_change":372,"volume":237,"transactions":373,"vwap":374},"2026-09-04",9.7284,0.2567,2.71,8,9.6292,{"date":376,"open":377,"high":377,"low":377,"close":377,"change":378,"percent_change":379,"volume":380,"transactions":381,"vwap":382},"2026-09-03",9.4717,-0.0141,-0.15,59.487438,17,9.0455,{"date":384,"open":385,"high":385,"low":385,"close":385,"change":386,"percent_change":387,"volume":388,"transactions":295,"vwap":389},"2026-09-02",9.4858,-0.0094,-0.1,37,9.3532,{"date":391,"open":392,"high":392,"low":392,"close":392,"change":393,"percent_change":394,"volume":395,"transactions":216,"vwap":396},"2026-09-01",9.4952,-0.5465,-5.44,473,9.4638,{"date":398,"open":399,"high":399,"low":399,"close":399,"change":400,"percent_change":401,"volume":402,"transactions":356,"vwap":403},"2026-08-31",10.0417,0.191,1.94,83,9.9863,{"date":405,"open":406,"high":407,"low":406,"close":407,"change":408,"percent_change":409,"volume":410,"transactions":411,"vwap":412},"2026-08-28",9.7,9.8507,-1.2985,-11.65,326,26,10.0936,{"date":414,"open":415,"high":416,"low":415,"close":416,"change":417,"percent_change":418,"volume":419,"transactions":420,"vwap":421},"2026-08-27",11.1,11.1492,0.3349,3.1,1694,19,11.0679,{"date":423,"open":424,"high":425,"low":424,"close":425,"change":426,"percent_change":427,"volume":428,"transactions":429,"vwap":430},"2026-08-26",10.65,10.8143,0.0218,0.2,377,13,10.6631,{"date":432,"open":433,"high":434,"low":433,"close":434,"change":435,"percent_change":436,"volume":437,"transactions":429,"vwap":438},"2026-08-25",10.6401,10.7925,0.5964,5.85,383,10.6536,{"date":440,"open":441,"high":441,"low":442,"close":442,"change":443,"percent_change":444,"volume":445,"transactions":202,"vwap":446},"2026-08-24",10.38,10.1961,-1.0023,-8.95,1189,10.2684,{"date":448,"open":449,"high":449,"low":449,"close":449,"change":450,"percent_change":451,"volume":381,"transactions":452,"vwap":453},"2026-08-21",11.1984,-0.2006,-1.76,9,11.2828,{"date":455,"open":456,"high":456,"low":457,"close":457,"change":458,"percent_change":459,"volume":460,"transactions":357,"vwap":461},"2026-08-20",11.58,11.399,0.2838,2.55,150,11.5605,{"date":463,"open":464,"high":465,"low":464,"close":466,"change":467,"percent_change":468,"volume":469,"transactions":411,"vwap":470},"2026-08-19",10.73,11.56,11.1152,-0.6564,-5.58,2040,11.0886,{"date":472,"open":473,"high":473,"low":474,"close":475,"change":476,"percent_change":477,"volume":478,"transactions":479,"vwap":480},"2026-08-18",12.09,11.69,11.7716,-2.0502,-14.83,775.033,28,11.8879,{"date":482,"open":483,"high":483,"low":483,"close":483,"change":484,"percent_change":485,"volume":486,"transactions":487,"vwap":488},"2026-08-17",13.8218,0.0837,0.61,88.559898,21,14.3772,{"date":490,"open":491,"high":492,"low":491,"close":492,"change":493,"percent_change":494,"volume":495,"transactions":340,"vwap":496},"2026-08-14",13.55,13.7381,0.2495,1.85,787,13.5483,{"date":498,"open":499,"high":499,"low":500,"close":500,"change":501,"percent_change":502,"volume":503,"transactions":295,"vwap":504},"2026-08-13",13.92,13.4886,-0.4505,-3.23,398,13.8391,{"date":506,"open":507,"high":508,"low":507,"close":508,"change":509,"percent_change":510,"volume":511,"transactions":373,"vwap":512},"2026-08-12",13.83,13.9391,1.2237,9.62,402,13.8734,{"date":514,"open":515,"high":516,"low":517,"close":518,"change":519,"percent_change":520,"volume":521,"transactions":226,"vwap":522},"2026-08-11",12.935,12.98,12.4,12.7154,0.0953,0.76,4389,12.6747,{"date":524,"open":525,"high":525,"low":526,"close":526,"change":527,"percent_change":528,"volume":529,"transactions":202,"vwap":530},"2026-08-10",14.09,12.6201,-1.4457,-10.28,649,13.7186,{"date":532,"open":533,"high":534,"low":533,"close":535,"change":536,"percent_change":537,"volume":538,"transactions":226,"vwap":539},"2026-08-07",14.022,14.12,14.0658,0.7792,5.86,1453,14.1106,{"date":541,"open":542,"high":543,"low":542,"close":543,"change":544,"percent_change":545,"volume":546,"transactions":429,"vwap":547},"2026-08-06",13.22,13.2866,0.1561,1.19,532,13.4003,{"date":549,"open":550,"high":550,"low":551,"close":551,"change":552,"percent_change":553,"volume":554,"transactions":555,"vwap":556},"2026-08-05",14.85,13.1305,-0.8128,-5.83,7545,54,13.7675,{"date":558,"open":559,"high":560,"low":561,"close":560,"change":562,"percent_change":563,"volume":564,"transactions":315,"vwap":565},"2026-08-04",13.42,13.9433,13.34,2.1472,18.2,2441,13.6621,{"date":567,"open":568,"high":569,"low":570,"close":571,"change":572,"percent_change":573,"volume":574,"transactions":575,"vwap":576},"2026-08-03",11.6339,12.5,10.34,11.7961,0.1622,1.39,3295,44,11.2274,{"date":578,"open":579,"high":579,"low":580,"close":568,"change":581,"percent_change":582,"volume":583,"transactions":584,"vwap":585},"2026-07-31",12.66,11.48,0.4918,4.41,2216.547337,34,12.2793,{"date":587,"open":588,"high":588,"low":589,"close":590,"change":591,"percent_change":592,"volume":593,"transactions":388,"vwap":594},"2026-07-30",11.2899,10.9,11.1421,1.4809,15.33,3792,11.0832,{"date":596,"open":597,"high":597,"low":598,"close":598,"change":599,"percent_change":600,"volume":601,"transactions":180,"vwap":602},"2026-07-29",10.68,9.6612,-1.2521,-11.47,2241,10.3978,{"date":604,"open":605,"high":606,"low":605,"close":607,"change":608,"percent_change":609,"volume":610,"transactions":420,"vwap":611},"2026-07-28",10.4901,11.14,10.9133,-2.1802,-16.65,1093,10.7786,{"date":613,"open":614,"high":615,"low":614,"close":616,"change":617,"percent_change":379,"volume":618,"transactions":619,"vwap":620},"2026-07-27",12.17,13.0961,13.0935,-0.0203,4066,42,12.4122,{"date":622,"open":623,"high":624,"low":625,"close":626,"change":627,"percent_change":628,"volume":629,"transactions":479,"vwap":630},"2026-07-24",13.14,13.8999,13.01,13.1138,-1.9737,-13.08,2066,13.1761,{"date":632,"open":633,"high":633,"low":634,"close":635,"change":636,"percent_change":637,"volume":638,"transactions":381,"vwap":639},"2026-07-23",15.1,14.87,15.0875,-0.3344,-2.17,724,15.0128,{"date":641,"open":642,"high":642,"low":643,"close":643,"change":644,"percent_change":645,"volume":646,"transactions":487,"vwap":647},"2026-07-22",15.76,15.4219,-0.6656,-4.14,1044,15.7611,{"date":649,"open":650,"high":651,"low":652,"close":651,"change":653,"percent_change":570,"volume":654,"transactions":429,"vwap":655},"2026-07-21",16.065,16.0875,15.68,1.5082,646,15.8908,{"date":657,"open":658,"high":659,"low":660,"close":660,"change":661,"percent_change":662,"volume":663,"transactions":664,"vwap":665},"2026-07-20",15.96,15.9899,14.5793,-0.3607,-2.41,1484,53,15.9152,{"date":667,"open":668,"high":15,"low":669,"close":670,"change":671,"percent_change":672,"volume":673,"transactions":226,"vwap":674},"2026-07-17",14.72,14.7199,14.94,0.187,1.27,2568,14.7882,{"date":676,"open":677,"high":678,"low":677,"close":678,"change":679,"percent_change":680,"volume":681,"transactions":356,"vwap":682},"2026-07-16",13.88,14.753,-0.4991,-3.27,818,14.4145,{"date":684,"open":685,"high":685,"low":686,"close":687,"change":688,"percent_change":689,"volume":690,"transactions":339,"vwap":691},"2026-07-15",16.03,14.655,15.2521,-0.7866,-4.9,996.023,15.5747,{"date":693,"open":694,"high":694,"low":695,"close":696,"change":697,"percent_change":698,"volume":699,"transactions":315,"vwap":700},"2026-07-14",16.255,15.94,16.0387,0.7309,4.77,1371,16.064,{"date":702,"open":189,"high":703,"low":704,"close":704,"change":705,"percent_change":706,"volume":707,"transactions":315,"vwap":708},"2026-07-13",16.11,15.3078,-2.9022,-15.94,1119,15.8121,{"date":710,"open":711,"high":712,"low":713,"close":714,"change":715,"percent_change":716,"volume":717,"transactions":9,"vwap":714},"2026-07-10",17.62,18.35,17.51,18.21,-0.76,-4.01,1700,{"date":719,"open":720,"high":721,"low":722,"close":722,"change":723,"percent_change":724,"volume":725,"transactions":9,"vwap":722},"2026-07-09",20.040001,20.1,18.97,1.53,8.77,1600,{"date":727,"open":728,"high":729,"low":730,"close":729,"change":731,"percent_change":732,"volume":733,"transactions":9,"vwap":729},"2026-07-08",17.07,17.44,16.94,1.25,7.72,900,{"date":735,"open":736,"high":736,"low":737,"close":738,"change":739,"percent_change":740,"volume":741,"transactions":9,"vwap":738},"2026-07-07",16.72,15.44,16.19,-2.65,-14.07,6500,{"date":743,"open":744,"high":745,"low":746,"close":746,"change":747,"percent_change":748,"volume":749,"transactions":9,"vwap":746},"2026-07-06",20.16,21.36,18.84,0.79,4.38,1900,{"date":751,"open":752,"high":753,"low":754,"close":755,"change":756,"percent_change":757,"volume":758,"transactions":9,"vwap":755},"2026-07-02",21.15,21.41,17.41,18.049999,-4.68,-20.59,2000,{"date":760,"open":761,"high":761,"low":762,"close":762,"change":763,"percent_change":764,"volume":765,"transactions":9,"vwap":762},"2026-07-01",26.16,22.73,-3.7,-14,9000,{"date":767,"open":768,"high":20,"low":768,"close":769,"change":770,"percent_change":771,"volume":772,"transactions":9,"vwap":769},"2026-06-30",23.2,26.43,3.4,14.76,7600,{"date":774,"open":775,"high":776,"low":777,"close":776,"change":778,"percent_change":779,"volume":780,"transactions":9,"vwap":776},"2026-06-29",19.57,23.030001,18.92,3.25,16.43,6400,{"date":782,"open":487,"high":783,"low":784,"close":784,"change":785,"percent_change":786,"volume":787,"transactions":9,"vwap":784},"2026-06-26",21.27,19.78,-3.33,-14.41,3100,{"date":789,"open":790,"high":791,"low":792,"close":792,"change":793,"percent_change":794,"volume":795,"transactions":9,"vwap":792},"2026-06-25",23.5,24.42,23.11,-0.27,-1.15,4400,{"date":177,"open":797,"high":797,"low":798,"close":797,"change":799,"percent_change":799,"volume":800,"transactions":9,"vwap":797},23.38,23.049999,0,10600]