[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RMBX":3,"homepage-market-summary":26,"stock-historical-RMBX":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"RMBX","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long RMBS Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},14.96,14.65,15.16,14.6,15.55,-0.59,-3.79,8116,23.61,8,8087.442104057971,44.6,69,{"status":27,"indices":28,"watchlist":73,"sectors":95,"benchmarks":151},"success",[29,37,44,51,58,66],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":36},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":36},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":36},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":36},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":64,"sparkline":65,"date":36},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":64,"sparkline":72,"date":36},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":64,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":64,"sparkline":94,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":64},"Technology","XLK",-0.3,201.39,{"name":102,"etf":103,"change":104,"price":105,"is_up":64},"Financials","XLF",-0.48,53.75,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":112,"etf":113,"change":114,"price":115,"is_up":64},"Consumer Cycl","XLY",-0.32,111.36,{"name":117,"etf":118,"change":119,"price":120,"is_up":64},"Consumer Staples","XLP",-0.12,81.7,{"name":122,"etf":123,"change":124,"price":125,"is_up":64},"Energy","XLE",-0.58,63.38,{"name":127,"etf":128,"change":129,"price":130,"is_up":64},"Industrials","XLI",-2.18,167.84,{"name":132,"etf":133,"change":134,"price":135,"is_up":64},"Materials","XLB",-1.51,48.98,{"name":137,"etf":138,"change":139,"price":140,"is_up":64},"Real Estate","XLRE",-1.29,40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":64},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":64},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":64},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":64},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":64},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":139,"is_up":64},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":25,"page":172,"page_size":173,"total_pages":172,"summary":174,"data":179},1,1000,{"period_high":21,"period_low":22,"average_volume":175,"total_volume":176,"period_return":177,"latest_close":13,"start_date":178,"end_date":5},8087,558033.50518,-32.28,"2026-07-01",[180,183,191,201,211,222,233,243,254,264,275,286,295,306,316,326,336,345,355,366,377,387,396,405,415,423,432,443,453,462,473,483,492,502,512,522,531,539,548,557,566,576,585,594,603,612,621,631,639,649,658,669,679,688,698,708,718,726,734,743,753,762,772,780,788,796,804,812,820],{"date":5,"open":14,"high":15,"low":16,"close":13,"change":18,"percent_change":19,"volume":20,"transactions":181,"vwap":182},124,14.8036,{"date":36,"open":184,"high":185,"low":14,"close":17,"change":186,"percent_change":187,"volume":188,"transactions":189,"vwap":190},14.85,15.9419,0.8188,5.56,28752.4907,226,15.5265,{"date":192,"open":193,"high":193,"low":194,"close":195,"change":196,"percent_change":197,"volume":198,"transactions":199,"vwap":200},"2026-10-05",15.69,14.53,14.7312,-0.5488,-3.59,15013.3777,180,14.7784,{"date":202,"open":203,"high":204,"low":203,"close":205,"change":206,"percent_change":207,"volume":208,"transactions":209,"vwap":210},"2026-10-02",14.88,15.46,15.28,1.29,9.22,14593.3647,174,15.1377,{"date":212,"open":213,"high":214,"low":215,"close":216,"change":217,"percent_change":218,"volume":219,"transactions":220,"vwap":221},"2026-10-01",13.9,14.26,13.63,13.99,0.1547,1.12,8677.2587,119,13.9529,{"date":223,"open":224,"high":225,"low":226,"close":227,"change":228,"percent_change":229,"volume":230,"transactions":231,"vwap":232},"2026-09-30",12.95,13.9299,12.52,13.8353,0.9153,7.08,10507.3777,102,13.1397,{"date":234,"open":224,"high":235,"low":236,"close":237,"change":238,"percent_change":239,"volume":240,"transactions":241,"vwap":242},"2026-09-29",13.155,12.55,12.92,0.2326,1.83,6393.3777,123,12.8113,{"date":244,"open":245,"high":246,"low":247,"close":248,"change":249,"percent_change":250,"volume":251,"transactions":252,"vwap":253},"2026-09-28",12.6101,12.84,12.03,12.6874,-0.7526,-5.6,9835.4707,139,12.4437,{"date":255,"open":256,"high":256,"low":257,"close":258,"change":259,"percent_change":260,"volume":261,"transactions":262,"vwap":263},"2026-09-25",14.5,13.34,13.44,-0.045,-0.33,16181.7887,170,13.7201,{"date":265,"open":266,"high":267,"low":268,"close":269,"change":270,"percent_change":271,"volume":272,"transactions":273,"vwap":274},"2026-09-24",13.5,14.27,13,13.485,0.4873,3.75,22757.1777,193,13.5413,{"date":276,"open":277,"high":278,"low":279,"close":280,"change":281,"percent_change":282,"volume":283,"transactions":284,"vwap":285},"2026-09-23",13.38,13.64,12.25,12.9977,-0.8023,-5.81,25672.9697,237,13.0809,{"date":287,"open":288,"high":289,"low":288,"close":289,"change":290,"percent_change":291,"volume":292,"transactions":293,"vwap":294},"2026-09-22",11.32,13.8,2.12,18.15,50814.6237,341,12.9802,{"date":296,"open":297,"high":298,"low":299,"close":300,"change":301,"percent_change":302,"volume":303,"transactions":304,"vwap":305},"2026-09-21",9.785,11.87,9.73,11.68,2.23,23.6,28890.7864,294,11.3751,{"date":307,"open":308,"high":309,"low":310,"close":309,"change":311,"percent_change":312,"volume":313,"transactions":314,"vwap":315},"2026-09-18",9.2,9.45,9.19,0.3003,3.28,6049.2184,92,9.5436,{"date":317,"open":318,"high":319,"low":320,"close":319,"change":321,"percent_change":322,"volume":323,"transactions":324,"vwap":325},"2026-09-17",8.93,9.1497,8.845,0.9198,11.18,8119.4254,78,8.9732,{"date":327,"open":328,"high":328,"low":329,"close":330,"change":331,"percent_change":332,"volume":333,"transactions":334,"vwap":335},"2026-09-16",8.72,8.13,8.2299,-0.3701,-4.3,7358.3084,63,8.5454,{"date":337,"open":338,"high":339,"low":340,"close":339,"change":341,"percent_change":342,"volume":343,"transactions":324,"vwap":344},"2026-09-15",8.4,8.6,8.26,0.5226,6.47,5306.3084,8.4037,{"date":346,"open":347,"high":348,"low":22,"close":349,"change":350,"percent_change":351,"volume":352,"transactions":353,"vwap":354},"2026-09-14",8.1,8.4199,8.0774,-1.4206,-14.96,9166.43022,118,8.2303,{"date":356,"open":357,"high":358,"low":359,"close":360,"change":361,"percent_change":362,"volume":363,"transactions":364,"vwap":365},"2026-09-11",9.65,9.67,9.44,9.498,0.2895,3.14,3739.3084,97,9.5955,{"date":367,"open":368,"high":369,"low":370,"close":371,"change":372,"percent_change":373,"volume":374,"transactions":375,"vwap":376},"2026-09-10",9.1,9.4699,8.91,9.2085,-0.4372,-4.53,4675.2804,88,9.3528,{"date":378,"open":379,"high":379,"low":380,"close":381,"change":382,"percent_change":383,"volume":384,"transactions":385,"vwap":386},"2026-09-09",9.8053,9.5,9.6457,0.158,1.67,2947.3084,67,9.6466,{"date":388,"open":389,"high":389,"low":390,"close":391,"change":392,"percent_change":393,"volume":394,"transactions":385,"vwap":395},"2026-09-08",9.95,9.455,9.4877,0.252,2.73,5997.335489,9.7309,{"date":397,"open":398,"high":398,"low":318,"close":399,"change":400,"percent_change":401,"volume":402,"transactions":403,"vwap":404},"2026-09-04",9.289,9.2357,0.2549,2.84,3026.7544,66,9.1832,{"date":406,"open":407,"high":408,"low":407,"close":409,"change":410,"percent_change":411,"volume":412,"transactions":413,"vwap":414},"2026-09-03",8.735,9.02,8.9808,-0.0147,-0.16,1830.2384,50,8.9081,{"date":416,"open":417,"high":418,"low":417,"close":418,"change":419,"percent_change":411,"volume":420,"transactions":421,"vwap":422},"2026-09-02",8.78,8.9955,-0.0145,3090.639598,80,8.8492,{"date":424,"open":425,"high":425,"low":328,"close":426,"change":427,"percent_change":428,"volume":429,"transactions":430,"vwap":431},"2026-09-01",9.12,9.01,-0.5119,-5.38,14575.645804,207,8.9352,{"date":433,"open":434,"high":435,"low":436,"close":437,"change":438,"percent_change":439,"volume":440,"transactions":441,"vwap":442},"2026-08-31",9.54,9.55,9.39,9.5219,0.1652,1.77,5052.4084,76,9.4931,{"date":444,"open":445,"high":445,"low":446,"close":447,"change":448,"percent_change":449,"volume":450,"transactions":451,"vwap":452},"2026-08-28",10.15,9.1806,9.3567,-1.2231,-11.56,8010.3084,120,9.4908,{"date":454,"open":455,"high":456,"low":457,"close":456,"change":458,"percent_change":362,"volume":459,"transactions":460,"vwap":461},"2026-08-27",10.4899,10.5798,10.31,0.3225,4253.3084,44,10.3729,{"date":463,"open":464,"high":465,"low":466,"close":467,"change":468,"percent_change":469,"volume":470,"transactions":471,"vwap":472},"2026-08-26",10.36,10.3601,10.1,10.2573,-0.0027,-0.03,3970.40645,61,10.2667,{"date":474,"open":475,"high":476,"low":477,"close":476,"change":478,"percent_change":479,"volume":480,"transactions":481,"vwap":482},"2026-08-25",10.08,10.26,9.98,0.5922,6.13,4807.3084,40,10.1334,{"date":484,"open":485,"high":485,"low":434,"close":486,"change":487,"percent_change":488,"volume":489,"transactions":490,"vwap":491},"2026-08-24",10.12,9.6678,-0.9222,-8.71,3121.20649,84,9.8446,{"date":493,"open":494,"high":494,"low":495,"close":496,"change":497,"percent_change":498,"volume":499,"transactions":500,"vwap":501},"2026-08-21",10.74,10.5,10.59,-0.2284,-2.11,1725.329,37,10.6199,{"date":503,"open":504,"high":505,"low":504,"close":506,"change":507,"percent_change":508,"volume":509,"transactions":510,"vwap":511},"2026-08-20",10.635,11.0791,10.8184,0.2671,2.53,3183.454089,140,10.8346,{"date":513,"open":514,"high":514,"low":515,"close":516,"change":517,"percent_change":518,"volume":519,"transactions":520,"vwap":521},"2026-08-19",11.71,10.28,10.5513,-0.5787,-5.2,2922.92435,54,10.7717,{"date":523,"open":524,"high":524,"low":525,"close":526,"change":527,"percent_change":528,"volume":529,"transactions":181,"vwap":530},"2026-08-18",12,11.02,11.13,-1.995,-15.2,13101.543,11.4304,{"date":532,"open":533,"high":213,"low":534,"close":534,"change":535,"percent_change":49,"volume":536,"transactions":537,"vwap":538},"2026-08-17",13.61,13.125,0.0646,8174.268784,107,13.6261,{"date":540,"open":541,"high":542,"low":541,"close":542,"change":543,"percent_change":544,"volume":545,"transactions":546,"vwap":547},"2026-08-14",12.415,13.0604,0.2454,1.91,5948,68,12.7837,{"date":549,"open":550,"high":550,"low":551,"close":551,"change":552,"percent_change":553,"volume":554,"transactions":555,"vwap":556},"2026-08-13",13.665,12.815,-0.4272,-3.23,1753.361,33,13.1292,{"date":558,"open":559,"high":560,"low":559,"close":561,"change":562,"percent_change":563,"volume":564,"transactions":520,"vwap":565},"2026-08-12",13.12,13.545,13.2422,1.176,9.75,2029,13.301,{"date":567,"open":568,"high":569,"low":568,"close":570,"change":571,"percent_change":572,"volume":573,"transactions":574,"vwap":575},"2026-08-11",11.95,12.38,12.0662,0.0901,0.75,1152.161,27,12.0613,{"date":577,"open":559,"high":578,"low":579,"close":579,"change":580,"percent_change":581,"volume":582,"transactions":583,"vwap":584},"2026-08-10",13.21,11.9761,-1.4064,-10.51,5705.988879,113,12.9596,{"date":586,"open":587,"high":587,"low":257,"close":588,"change":589,"percent_change":590,"volume":591,"transactions":592,"vwap":593},"2026-08-07",13.66,13.3825,0.7609,6.03,3977.076,38,13.4675,{"date":595,"open":596,"high":597,"low":596,"close":598,"change":599,"percent_change":600,"volume":601,"transactions":220,"vwap":602},"2026-08-06",11.74,12.98,12.6216,0.2816,2.28,7631,12.6747,{"date":604,"open":605,"high":605,"low":606,"close":606,"change":607,"percent_change":608,"volume":609,"transactions":610,"vwap":611},"2026-08-05",13.96,12.34,-0.9133,-6.89,2756.076,48,12.8117,{"date":613,"open":614,"high":615,"low":614,"close":615,"change":616,"percent_change":617,"volume":618,"transactions":619,"vwap":620},"2026-08-04",12.4,13.2533,2.0333,18.12,1491.076,100,12.9817,{"date":622,"open":623,"high":624,"low":389,"close":625,"change":626,"percent_change":627,"volume":628,"transactions":629,"vwap":630},"2026-08-03",10.29,11.41,11.22,0.32,2.94,6324,77,10.8262,{"date":632,"open":633,"high":322,"low":634,"close":635,"change":636,"percent_change":393,"volume":637,"transactions":413,"vwap":638},"2026-07-31",11.03,10.58,10.9,0.2901,2570,11.0889,{"date":640,"open":641,"high":642,"low":641,"close":643,"change":644,"percent_change":645,"volume":646,"transactions":647,"vwap":648},"2026-07-30",9.66,10.61,10.6099,1.4799,16.21,4728.849,70,10.3169,{"date":650,"open":651,"high":651,"low":652,"close":652,"change":653,"percent_change":654,"volume":655,"transactions":656,"vwap":657},"2026-07-29",11.11,9.13,-1.07,-10.49,7644.070601,73,9.6367,{"date":659,"open":660,"high":661,"low":662,"close":663,"change":664,"percent_change":665,"volume":666,"transactions":667,"vwap":668},"2026-07-28",10.605,10.92,9.92,10.2,-2.34,-18.66,13621,158,10.6129,{"date":670,"open":671,"high":671,"low":672,"close":673,"change":674,"percent_change":675,"volume":676,"transactions":677,"vwap":678},"2026-07-27",12.69,11.375,12.54,0.0845,0.68,12849.508764,224,12.4102,{"date":680,"open":681,"high":681,"low":682,"close":683,"change":684,"percent_change":685,"volume":686,"transactions":583,"vwap":687},"2026-07-24",14.03,12.28,12.4555,-1.8756,-13.09,7257.070378,12.722,{"date":689,"open":690,"high":690,"low":691,"close":692,"change":693,"percent_change":694,"volume":695,"transactions":696,"vwap":697},"2026-07-23",14.57,13.91,14.3311,-0.3323,-2.27,4133,55,14.3007,{"date":699,"open":700,"high":701,"low":702,"close":702,"change":703,"percent_change":704,"volume":705,"transactions":706,"vwap":707},"2026-07-22",14.755,15.09,14.6634,-0.6162,-4.03,3983,52,14.893,{"date":709,"open":710,"high":710,"low":711,"close":712,"change":713,"percent_change":714,"volume":715,"transactions":716,"vwap":717},"2026-07-21",15.6,14.92,15.2796,1.4394,10.4,23600,153,15.2657,{"date":719,"open":13,"high":720,"low":721,"close":721,"change":722,"percent_change":723,"volume":724,"transactions":471,"vwap":725},"2026-07-20",15,13.8402,-0.2464,-1.75,2158.135984,14.7479,{"date":727,"open":728,"high":690,"low":728,"close":729,"change":730,"percent_change":34,"volume":731,"transactions":732,"vwap":733},"2026-07-17",11.98,14.0866,0.0814,1746.88,41,13.3523,{"date":735,"open":736,"high":737,"low":736,"close":738,"change":739,"percent_change":740,"volume":741,"transactions":537,"vwap":742},"2026-07-16",13.16,14.055,14.0052,-0.4716,-3.26,4129.287,13.6144,{"date":744,"open":745,"high":746,"low":747,"close":748,"change":749,"percent_change":750,"volume":751,"transactions":716,"vwap":752},"2026-07-15",15.4,15.45,13.505,14.4768,-0.7599,-4.99,13594.659,14.077,{"date":754,"open":755,"high":755,"low":756,"close":756,"change":757,"percent_change":758,"volume":759,"transactions":760,"vwap":761},"2026-07-14",15.38,15.2367,0.729,5.02,1155.574,53,15.4117,{"date":763,"open":764,"high":764,"low":765,"close":766,"change":767,"percent_change":768,"volume":769,"transactions":770,"vwap":771},"2026-07-13",15.65,14.43,14.5077,-2.7923,-16.14,3484,89,15.2786,{"date":773,"open":774,"high":774,"low":775,"close":776,"change":777,"percent_change":778,"volume":779,"transactions":9,"vwap":776},"2026-07-10",17.44,16.64,17.3,-0.71,-3.94,9100,{"date":781,"open":782,"high":783,"low":784,"close":784,"change":785,"percent_change":786,"volume":787,"transactions":9,"vwap":784},"2026-07-09",18.61,19.52,18.01,1.46,8.82,2700,{"date":789,"open":790,"high":791,"low":792,"close":793,"change":794,"percent_change":795,"volume":787,"transactions":9,"vwap":793},"2026-07-08",15.17,16.71,15.11,16.55,1.19,7.75,{"date":797,"open":798,"high":799,"low":69,"close":800,"change":801,"percent_change":802,"volume":803,"transactions":9,"vwap":800},"2026-07-07",16,16.89,15.36,-2.53,-14.14,2600,{"date":805,"open":806,"high":807,"low":808,"close":808,"change":809,"percent_change":810,"volume":811,"transactions":9,"vwap":808},"2026-07-06",18.82,19.99,17.89,0.15,0.85,4700,{"date":813,"open":814,"high":814,"low":815,"close":816,"change":817,"percent_change":818,"volume":819,"transactions":9,"vwap":816},"2026-07-02",19.97,16.41,17.74,-4.35,-19.69,4400,{"date":178,"open":821,"high":21,"low":822,"close":822,"change":823,"percent_change":824,"volume":825,"transactions":9,"vwap":822},22.47,22.09,-0.38,-1.69,6000]