[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RMBX":3,"homepage-market-summary":26,"stock-options-RMBX":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"RMBX","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long RMBS Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},14.96,14.65,15.16,14.6,15.55,-0.59,-3.79,8116,23.61,8,8087.442104057971,44.6,69,{"status":27,"indices":28,"watchlist":73,"sectors":95,"benchmarks":151},"success",[29,37,44,51,58,66],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":36},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":36},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":36},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":36},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":64,"sparkline":65,"date":36},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":64,"sparkline":72,"date":36},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":64,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":64,"sparkline":94,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":64},"Technology","XLK",-0.3,201.39,{"name":102,"etf":103,"change":104,"price":105,"is_up":64},"Financials","XLF",-0.48,53.75,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":112,"etf":113,"change":114,"price":115,"is_up":64},"Consumer Cycl","XLY",-0.32,111.36,{"name":117,"etf":118,"change":119,"price":120,"is_up":64},"Consumer Staples","XLP",-0.12,81.7,{"name":122,"etf":123,"change":124,"price":125,"is_up":64},"Energy","XLE",-0.58,63.38,{"name":127,"etf":128,"change":129,"price":130,"is_up":64},"Industrials","XLI",-2.18,167.84,{"name":132,"etf":133,"change":134,"price":135,"is_up":64},"Materials","XLB",-1.51,48.98,{"name":137,"etf":138,"change":139,"price":140,"is_up":64},"Real Estate","XLRE",-1.29,40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":64},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":64},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":64},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":64},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":64},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":139,"is_up":64},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":516,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1.2,{"total_volume":180,"total_open_interest":176,"put_call_ratio":181,"implied_volatility":178},0,1.25,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",44,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",72,"261218",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",163,"270319",[197,210,220,229,238,254,271,287,304,323,342,361,379,400,422,441,462,480,497],{"strike":198,"call":199,"put":206,"callItm":11,"putItm":64,"isAtm":64},2,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":180,"theta":180,"vega":180,"rho":205,"in_the_money":11},"RMBX  261016C00002000",11.9,13.6,1.365,1,0.000504,{"contract_symbol":207,"symbol":207,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":64},"RMBX  261016P00002000",0.05,1.3822,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":64,"isAtm":64},3,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":180,"theta":180,"vega":180,"rho":216,"in_the_money":11},"RMBX  261016C00003000",10.9,12.6,0.000757,{"contract_symbol":218,"symbol":218,"bid":180,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":64},"RMBX  261016P00003000",1.05,{"strike":221,"call":222,"put":227,"callItm":11,"putItm":64,"isAtm":64},4,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":180,"theta":180,"vega":180,"rho":226,"in_the_money":11},"RMBX  261016C00004000",9.9,11.6,0.001009,{"contract_symbol":228,"symbol":228,"bid":180,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":64},"RMBX  261016P00004000",{"strike":230,"call":231,"put":236,"callItm":11,"putItm":64,"isAtm":64},5,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":180,"theta":180,"vega":180,"rho":235,"in_the_money":11},"RMBX  261016C00005000",8.9,10.6,0.001261,{"contract_symbol":237,"symbol":237,"bid":180,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":64},"RMBX  261016P00005000",{"strike":239,"call":240,"put":249,"callItm":11,"putItm":64,"isAtm":64},6,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"RMBX  261016C00006000",7.9,9.6,0.999989,0.000015,-0.000008,0.000001,0.001513,{"contract_symbol":250,"symbol":250,"bid":180,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":251,"gamma":252,"theta":253,"vega":247,"rho":180,"in_the_money":64},"RMBX  261016P00006000",-0.000013,0.000018,-0.00001,{"strike":255,"call":256,"put":264,"callItm":11,"putItm":64,"isAtm":64},7,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":260,"gamma":261,"theta":262,"vega":252,"rho":263,"in_the_money":11},"RMBX  261016C00007000",6.9,8.6,0.9998,0.000237,-0.000131,0.001765,{"contract_symbol":265,"symbol":265,"bid":180,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":64},"RMBX  261016P00007000",-0.000233,0.000271,-0.000154,0.00002,-0.000001,{"strike":22,"call":272,"put":281,"callItm":11,"putItm":64,"isAtm":64},{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"RMBX  261016C00008000",5.9,7.6,0.998275,0.001736,-0.000961,0.00013,0.002011,{"contract_symbol":282,"symbol":282,"bid":180,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":246,"in_the_money":64},"RMBX  261016P00008000",-0.001921,0.001891,-0.001073,0.000143,{"strike":176,"call":288,"put":297,"callItm":11,"putItm":64,"isAtm":64},{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"RMBX  261016C00009000",4.9,6.6,0.99137,0.007337,-0.004061,0.000548,0.002235,{"contract_symbol":298,"symbol":298,"bid":180,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":64},"RMBX  261016P00009000",-0.00928,0.007722,-0.004382,0.000584,-0.000037,{"strike":305,"call":306,"put":315,"callItm":11,"putItm":64,"isAtm":64},10,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"RMBX  261016C00010000",3.8,5.6,0.970959,0.020743,-0.011479,0.001549,0.002404,{"contract_symbol":316,"symbol":316,"bid":180,"ask":219,"last":317,"change":180,"changePercent":9,"volume":180,"openInterest":204,"open_interest":204,"iv":209,"implied_volatility":209,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":64},"RMBX  261016P00010000",0.2,-0.030449,0.021306,-0.012089,0.001611,-0.000124,{"strike":324,"call":325,"put":334,"callItm":11,"putItm":64,"isAtm":64},11,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":11},"RMBX  261016C00011000",2.95,4.8,0.92722,0.043326,-0.023977,0.003236,0.002475,{"contract_symbol":335,"symbol":335,"bid":180,"ask":336,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":64},"RMBX  261016P00011000",1.1,-0.074932,0.043751,-0.024826,0.003309,-0.000308,{"strike":343,"call":344,"put":353,"callItm":11,"putItm":64,"isAtm":64},12,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"RMBX  261016C00012000",2.15,3.9,0.854057,0.071693,-0.039676,0.005355,0.002417,{"contract_symbol":354,"symbol":354,"bid":180,"ask":178,"last":355,"change":180,"changePercent":9,"volume":180,"openInterest":198,"open_interest":198,"iv":209,"implied_volatility":209,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":64},"RMBX  261016P00012000",1.3,-0.148335,0.071578,-0.040615,0.005414,-0.00062,{"strike":362,"call":363,"put":371,"callItm":11,"putItm":64,"isAtm":11},13,{"contract_symbol":364,"symbol":364,"bid":355,"ask":365,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":11},"RMBX  261016C00013000",3.2,0.753247,0.098831,-0.054694,0.007382,0.00223,{"contract_symbol":372,"symbol":372,"bid":180,"ask":373,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":64},"RMBX  261016P00013000",1.45,-0.248588,0.097989,-0.055604,0.007411,-0.001059,{"strike":380,"call":381,"put":391,"callItm":11,"putItm":64,"isAtm":11},14,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":11},"RMBX  261016C00014000",0.65,2.5,1.1374,0.644948,0.139933,-0.053769,0.008709,0.002033,{"contract_symbol":392,"symbol":392,"bid":180,"ask":393,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":64},"RMBX  261016P00014000",1.7,0.9879,-0.343685,0.159203,-0.046151,0.008606,-0.001423,{"strike":401,"call":402,"put":413,"callItm":64,"putItm":11,"isAtm":11},15,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":406,"change":180,"changePercent":9,"volume":180,"openInterest":221,"open_interest":221,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":64},"RMBX  261016C00015000",0.15,1.95,1.6,0.7988,0.468219,0.212811,-0.040337,0.009303,0.001582,{"contract_symbol":414,"symbol":414,"bid":56,"ask":415,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":11},"RMBX  261016P00015000",1.65,0.6433,-0.550419,0.262992,-0.032325,0.009258,-0.002234,{"strike":423,"call":424,"put":432,"callItm":64,"putItm":11,"isAtm":11},16,{"contract_symbol":425,"symbol":425,"bid":180,"ask":415,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":64},"RMBX  261016C00016000",0.9368,0.315067,0.162125,-0.042259,0.008311,0.001066,{"contract_symbol":433,"symbol":433,"bid":336,"ask":384,"last":434,"change":180,"changePercent":9,"volume":180,"openInterest":198,"open_interest":198,"iv":435,"implied_volatility":435,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":11},"RMBX  261016P00016000",2.1,0.6867,-0.759226,0.193861,-0.027155,0.007285,-0.003195,{"strike":442,"call":443,"put":452,"callItm":64,"putItm":11,"isAtm":11},17,{"contract_symbol":444,"symbol":444,"bid":180,"ask":445,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":64},"RMBX  261016C00017000",1.4,1.1423,0.242157,0.116906,-0.04531,0.007308,0.000811,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":11},"RMBX  261016P00017000",1.85,3.6,0.9385,-0.812509,0.122604,-0.032072,0.006296,-0.003644,{"strike":463,"call":464,"put":471,"callItm":64,"putItm":11,"isAtm":64},18,{"contract_symbol":465,"symbol":465,"bid":180,"ask":355,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":446,"implied_volatility":446,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":64},"RMBX  261016C00018000",0.155181,0.089244,-0.034589,0.005578,0.000526,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":456,"implied_volatility":456,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":11},"RMBX  261016P00018000",2.7,4.5,-0.898082,0.081058,-0.021204,0.004163,-0.004186,{"strike":481,"call":482,"put":489,"callItm":64,"putItm":11,"isAtm":64},19,{"contract_symbol":483,"symbol":483,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":446,"implied_volatility":446,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":64},"RMBX  261016C00019000",0.094675,0.063093,-0.024454,0.003944,0.000324,{"contract_symbol":490,"symbol":490,"bid":455,"ask":491,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":456,"implied_volatility":456,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":11},"RMBX  261016P00019000",5.2,-0.948816,0.047864,-0.012521,0.002458,-0.004613,{"strike":498,"call":499,"put":507,"callItm":64,"putItm":11,"isAtm":64},20,{"contract_symbol":500,"symbol":500,"bid":180,"ask":501,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":446,"implied_volatility":446,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":64},"RMBX  261016C00020000",1.15,0.055327,0.041826,-0.016211,0.002614,0.000191,{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":456,"implied_volatility":456,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":11},"RMBX  261016P00020000",4.4,6.3,-0.976016,0.025712,-0.006726,0.00132,-0.00496,"2026-10-07T15:05:01.520092+00:00"]