[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RMCF":3,"homepage-market-summary":30,"stock-news-RMCF":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"RMCF","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Rocky Mountain Chocolate Factory, Inc. Common Stock","Nasdaq",null,"SUGAR & CONFECTIONERY PRODUCTS","Rocky Mountain Chocolate Factory Inc operates as a manufacturer of chocolate candies and confectionery products. The company prepares numerous products, including caramel apples in the store. The business activity of the firm functions through Franchising, Manufacturing, Retail Stores, and Others. The company derives maximum revenue through manufacturing activities. The products of the company include varieties of Clusters, Caramels, Creams, Toffees, Mints, and Truffles.","160","Durango, CO",false,{"close":16,"open":17,"high":16,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},1.05,1.03,0.965,1.02,0.03,2.94,45989.867434,287,1.0213,2.99,0.6601,892344.7964340476,16.7,9159,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":14,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":14,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":53,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":14,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":14,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":53,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":53,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":53},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":53},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":53},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":53},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":53},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":53},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":53},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":53},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":53},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"count":175,"articles":176},9,[177,183,189,195,200,205,210,214,219],{"title":178,"link":179,"pubDate":180,"description":181,"source":182},"Rocky Mountain Chocolate Factory Announces $6.6 Million Sale-Leaseback of Durango Property - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqwFBVV95cUxQeEY3MFhpWDVRal84c2RBRWNMMnF2TU9zaWFfSFRUdmItYnpyQzVlblJEck1rQjE4U0dmSWtjR1JnYUk0bDg3VzdfanpiU0JPRDhXODRDYmctVGY1MHdiRENJOGRVaEpWaThmR2J1d2ZvVHNzRG9UdUhYWkpKcDdQOU45cGJ0OUUtTjhDMzRBUmhpTVlJaGYta3lUbUkzNVhKbzJhdGxsMS1qdEk?oc=5","Tue, 06 Oct 2026 20:05:00 GMT","Rocky Mountain Chocolate Factory Announces $6.6 Million Sale-Leaseback of Durango Property Yahoo Finance","Yahoo Finance",{"title":184,"link":185,"pubDate":186,"description":187,"source":188},"AIRG,DOMH,HGBL,VANI,FBK,HASI,SFST,ASYS,ASLE,RMCF,SKIN,CMTL,NVCT,CRGY | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqAFBVV95cUxQZVpGWXpnOWR1bEZ4dmlpV3VweXFEdDUwZWpBY3MxbTl6NERYQTlrY3Z2UEg5MXZYY0J5aG5URnIzVkw5V2RIUmdHYmNWb0lKcGFESE9hWkF4dU1pX0lXSE8tZEFqaUUtZ1VvLWFZQVNwZE02ckxuSFppb24yUDNnZm1KMnExd2EzMWRUbkhSQlZka1c2OVFkYVdlR3YzajQ3clRNWUllc0w?oc=5","Thu, 01 Oct 2026 23:39:01 GMT","AIRG,DOMH,HGBL,VANI,FBK,HASI,SFST,ASYS,ASLE,RMCF,SKIN,CMTL,NVCT,CRGY | Stock Prices | Quote Comparison Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":190,"link":191,"pubDate":192,"description":193,"source":194},"Form 4 Rocky Mountain Chocolate Factory For: 27 September By Investing.com - Investing.com Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuAFBVV95cUxOeWRmWFc0ZzhNX2tSTHZ5ZmJST1lhSEVjUHpjV0F3M1YwOE1DQUxZYTVfSV83NGVfa1VUVUFRSi1EYXhoWUxNeVBTd2ZkZlhoT0tZWThhY3AwMWhkLTBfY25QUHdRZWlPYlZ3Y3RvbkdZeFZCYzNuaTJiWFhnYURrMnJWXzdzUjhKRGFPTkZ6QUtrZG5yOGphMjNPRGp6UXptOGRYbnk2VEpBeHk3NHFyN1FSWEExSHB3?oc=5","Sun, 27 Sep 2026 08:51:14 GMT","Form 4 Rocky Mountain Chocolate Factory For: 27 September By Investing.com Investing.com Australia","Investing.com Australia",{"title":196,"link":197,"pubDate":198,"description":199,"source":188},"AIRG,BSBK,DOMH,NXGL,HASI,FBK,SFST,ASYS,ASLE,FSCO,RMCF,SKIN,NVCT,CMTL | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqAFBVV95cUxNS25ZS0JKMlVlRkpyT3F5cnpSREJyR2NzRHFBZTFjeTVZb0hVLVlfQ2pWSXVxTERnSGhOQjl5Q2hhakdvQ3F0eC1DRTdXU0ZNWUl3VElWTmFQYVVoVl9CN0lXUE1GX0lYQm1UZjUzZ2NSOW9IbERTaUdySXhFMzhOMlBTRUNHOWtxRnFMQnNQWjJ1UjZ3a3VnalNlM3ZWczR4Y3J0RVhwaDQ?oc=5","Mon, 05 Oct 2026 21:08:03 GMT","AIRG,BSBK,DOMH,NXGL,HASI,FBK,SFST,ASYS,ASLE,FSCO,RMCF,SKIN,NVCT,CMTL | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":201,"link":202,"pubDate":203,"description":204,"source":188},"AIRG,DOMH,HGBL,VANI,HASI,FBK,SFST,ASYS,ASLE,RMCF,SKIN,VRME,NVCT,CMTL,CRGY | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirwFBVV95cUxOek5qQlp4dmJ2M3ZfVy1Mc09mVEJxSmVTNDItN2MwR3hEQ3QwUFBVdDc3WEJzT2lES2hvOUpSN2JXcnJYR3ZZWVpYa0tPbS1kU3dzZEwzZzVJZjNsNk5uRFJxbkMtWmdqRVlhRnlJZzRNOXhNcEh5VG4yeGNzV3NRb2FVX2tfRWNJRlRRZUR5YUJHZVh1eGFaUnJPTm1lR1FGOHZva1dSdS1LUzZnNDlj?oc=5","Wed, 07 Oct 2026 07:20:08 GMT","AIRG,DOMH,HGBL,VANI,HASI,FBK,SFST,ASYS,ASLE,RMCF,SKIN,VRME,NVCT,CMTL,CRGY | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":206,"link":207,"pubDate":208,"description":209,"source":188},"AIRG,BSBK,DOMH,SLND,NXGL,FBK,HASI,GRNT,SFST,ASYS,ASLE,RMCF,FSCO,ULBI,NVCT | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirwFBVV95cUxOMXRsWS1ReFB4czU1VFFKdWFlZGljanpPN0RJSWlEdTFEcURUVENfbTBnT0JVWjlNckFid2dwdXR2cUx3TWphSEswMzZUYWZhLTV2VDZRUWJScmdfUWY5R3Y5RGJwczliQTJaQkdGVnRoRHp4MkdKVjNKNFNTTzg0eDRsVi1ERkUyNFBzYmFCNnNyQWktTGwzenVhX1hkWUlvVUxNcjVLRVc4S0t4dlJj?oc=5","Thu, 08 Oct 2026 16:05:13 GMT","AIRG,BSBK,DOMH,SLND,NXGL,FBK,HASI,GRNT,SFST,ASYS,ASLE,RMCF,FSCO,ULBI,NVCT | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":211,"link":212,"pubDate":208,"description":213,"source":188},"AIRG,BSBK,DOMH,SLND,NXGL,LARK,FBK,HASI,GRNT,SFST,ASLE,RMCF,FSCO,NVCT | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqAFBVV95cUxQMzZ4TUx4NjVTc09iWmxxUV9jSlZYTDJWTnp6T1RoYWQ1dlp2TENoeXp0eWlIR1JGTFNMU25TY1Mxbk9FNUtYWkRWWDgzUVNCWm9zSGt1MjVsaHBWM3I3TGdqaGVVX2RCVXdQNlp2bTZGM0N5b3BuclMtQUJhS0hCLW1SSW5qSTBTeUh2VVJUNUJNQnZmbnpkUUxHczJTNU5kSXc1Tmluak8?oc=5","AIRG,BSBK,DOMH,SLND,NXGL,LARK,FBK,HASI,GRNT,SFST,ASLE,RMCF,FSCO,NVCT | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":215,"link":216,"pubDate":217,"description":218,"source":188},"VISN,STAA,WEST,RXO,SLND,PLSE,UEIC,VANI,GRNT,ABR,TPL,CAUD,RMCF,GUG,QRHC,VRME,CRGY | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxPbWdjQmJMWFIxZm91eS0zdl9BbEVqaktNc2lqcVVoZDZZTVZiMVNaZXkxSlRmNjVUbF8wYTRieUhneFlxb3JjWDNvSnJQcDliQmlSamtGQjFhR3Eyc0pOS0syVkxmQmxlamhySF9JTXJ6QWo4VFJRal9WblI5ZXdyYjB1X2VVb3VhdVRnRFRjTlhTY2YzTTdCYWFtbk1QVTlVaUktWXBMb19kSjlMYWs0VEJPX3VncjVQNUVDeQ?oc=5","Mon, 05 Oct 2026 04:14:55 GMT","VISN,STAA,WEST,RXO,SLND,PLSE,UEIC,VANI,GRNT,ABR,TPL,CAUD,RMCF,GUG,QRHC,VRME,CRGY | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":220,"link":221,"pubDate":222,"description":223,"source":224},"Rocky Mountain Chocolate Executes Headquarters Sale-Leaseback Agreement - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwAFBVV95cUxQc3pTV2Ezd0dRMG9SRlVhSmlHenp4b1QzVGdpS0ZfQmNVbFk2NDctaWlQaXN6WnQyOUdUN2E1NGNlbWV5aF9CM3F3TWVTZUx1cmRjdHJiWDQ1RnhEMjRELW5PRUtSQzBPczliTDdaX1YxdFN6SlZ1Q0VOUFFBVDVFcVZRZHN5S1hkVEVCVWFULUI3NG5MOGhFc2w1WHYtQjk1VHFuMHBqdXIxNDI5cEFucm1FbGx0WjUzSHY2WHVRWUI?oc=5","Tue, 06 Oct 2026 21:05:11 GMT","Rocky Mountain Chocolate Executes Headquarters Sale-Leaseback Agreement TipRanks","TipRanks"]