[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RMHY":3,"homepage-market-summary":29,"stock-historical-RMHY":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RMHY","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X Adaptive Risk Managed Yield ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},6.7774,1.632,"Monthly",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},24.23,24.2102,24.175,24.2163,0.0137,0.06,876.04182,25.865,23.625,36224.48183104054,27,74,{"status":30,"indices":31,"watchlist":76,"sectors":98,"benchmarks":154},"success",[32,40,47,54,61,69],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":39},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":39},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":39},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":39},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":39},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":39},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":67,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":67,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":67},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":67},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":67},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":67},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":67},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":67},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":67},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":142,"price":143,"is_up":67},"Real Estate","XLRE",-1.29,40.57,{"name":145,"etf":146,"change":147,"price":148,"is_up":67},"Utilities","XLU",-0.02,41.15,{"name":150,"etf":151,"change":152,"price":153,"is_up":67},"Comm Services","XLC",-0.35,111.26,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":67},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":161,"name":162,"price":163,"change":164,"is_up":67},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":166,"name":167,"price":168,"change":169,"is_up":67},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":171,"name":172,"price":173,"change":142,"is_up":67},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":28,"page":175,"page_size":176,"total_pages":175,"summary":177,"data":182},1,1000,{"period_high":24,"period_low":25,"average_volume":178,"total_volume":179,"period_return":180,"latest_close":17,"start_date":181,"end_date":5},36224,2680611.655497,-3,"2026-06-24",[183,186,192,203,212,221,231,242,253,263,272,281,291,301,309,317,327,337,344,352,361,370,379,388,399,407,415,424,432,441,448,458,466,475,483,494,499,507,514,519,526,532,537,542,548,554,560,567,574,582,591,599,606,613,620,628,632,639,646,654,660,669,679,682,685,690,695,698,701,705,708,711,715,718],{"date":5,"open":18,"high":17,"low":19,"close":17,"change":21,"percent_change":22,"volume":23,"transactions":184,"vwap":185},20,24.213,{"date":39,"open":20,"high":20,"low":20,"close":20,"change":187,"percent_change":188,"volume":189,"transactions":190,"vwap":191},0.1361,0.57,72.413,14,24.2199,{"date":193,"open":194,"high":195,"low":196,"close":197,"change":198,"percent_change":199,"volume":200,"transactions":201,"vwap":202},"2026-10-05",24.08,24.13,24.03,24.0802,-0.0418,-0.17,14458,31,24.1109,{"date":204,"open":205,"high":205,"low":206,"close":206,"change":207,"percent_change":208,"volume":209,"transactions":210,"vwap":211},"2026-10-02",24.125,24.122,0.0653,0.27,406.362,18,24.1185,{"date":213,"open":214,"high":215,"low":216,"close":215,"change":217,"percent_change":218,"volume":219,"transactions":216,"vwap":220},"2026-10-01",24.05,24.0567,24,-0.165,-0.68,2211.461489,24.0347,{"date":222,"open":223,"high":223,"low":224,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":229,"vwap":230},"2026-09-30",24.33,24.19,24.2217,-0.0539,-0.22,3845.729,43,24.2701,{"date":232,"open":233,"high":234,"low":235,"close":236,"change":237,"percent_change":238,"volume":239,"transactions":240,"vwap":241},"2026-09-29",24.27,24.28,24.22,24.2756,-0.0793,-0.33,14000.411,37,24.2684,{"date":243,"open":244,"high":245,"low":246,"close":247,"change":248,"percent_change":249,"volume":250,"transactions":251,"vwap":252},"2026-09-28",24.4,24.8,24.29,24.3549,-0.1074,-0.44,29986.9578,56,24.3655,{"date":254,"open":255,"high":256,"low":257,"close":256,"change":258,"percent_change":259,"volume":260,"transactions":261,"vwap":262},"2026-09-25",24.45,24.4623,24.4401,-0.0182,-0.07,6654.549,29,24.4504,{"date":264,"open":265,"high":265,"low":266,"close":267,"change":268,"percent_change":117,"volume":269,"transactions":270,"vwap":271},"2026-09-24",24.5,24.46,24.4805,-0.0785,10236.407,38,24.4778,{"date":273,"open":274,"high":274,"low":275,"close":275,"change":276,"percent_change":277,"volume":278,"transactions":279,"vwap":280},"2026-09-23",24.64,24.559,-0.1665,-0.67,3565.014,60,24.5863,{"date":282,"open":283,"high":283,"low":284,"close":285,"change":286,"percent_change":287,"volume":288,"transactions":289,"vwap":290},"2026-09-22",24.76,24.69,24.7255,-0.0135,-0.05,63980.202,26,24.7205,{"date":292,"open":293,"high":294,"low":293,"close":295,"change":296,"percent_change":297,"volume":298,"transactions":299,"vwap":300},"2026-09-21",24.62,24.77,24.739,0.0521,0.21,35874.202,145,24.7047,{"date":302,"open":303,"high":303,"low":304,"close":304,"change":305,"percent_change":199,"volume":306,"transactions":307,"vwap":308},"2026-09-18",24.73,24.6869,-0.0431,277.012,15,24.7009,{"date":310,"open":311,"high":311,"low":312,"close":303,"change":313,"percent_change":314,"volume":315,"transactions":184,"vwap":316},"2026-09-17",24.75,24.7,0.0539,0.22,4371.404,24.7175,{"date":318,"open":319,"high":319,"low":320,"close":321,"change":322,"percent_change":323,"volume":324,"transactions":325,"vwap":326},"2026-09-16",24.72,24.651,24.6761,0.0711,0.29,3634.164,35,24.6817,{"date":328,"open":329,"high":329,"low":330,"close":331,"change":332,"percent_change":333,"volume":334,"transactions":335,"vwap":336},"2026-09-15",24.68,24.56,24.605,-0.085,-0.34,3505.092,30,24.6129,{"date":338,"open":339,"high":340,"low":284,"close":284,"change":341,"percent_change":159,"volume":342,"transactions":216,"vwap":343},"2026-09-14",24.71,24.74,-0.0589,2044.038,24.7654,{"date":345,"open":245,"high":245,"low":340,"close":346,"change":347,"percent_change":348,"volume":349,"transactions":350,"vwap":351},"2026-09-11",24.7489,0.0097,0.04,5213.253,39,24.7511,{"date":353,"open":354,"high":355,"low":319,"close":356,"change":357,"percent_change":358,"volume":359,"transactions":360,"vwap":346},"2026-09-10",24.78,24.81,24.7392,-0.1061,-0.43,6867.008,32,{"date":362,"open":363,"high":363,"low":364,"close":365,"change":366,"percent_change":367,"volume":368,"transactions":210,"vwap":369},"2026-09-09",24.9,24.83,24.8453,-0.0497,-0.2,506.022,24.846,{"date":371,"open":372,"high":372,"low":373,"close":374,"change":375,"percent_change":376,"volume":377,"transactions":184,"vwap":378},"2026-09-08",24.93,24.87,24.895,-0.045,-0.18,2322.959888,24.8793,{"date":380,"open":381,"high":381,"low":382,"close":382,"change":383,"percent_change":384,"volume":385,"transactions":386,"vwap":387},"2026-09-04",24.98,24.94,0.005,0.02,395.404,16,24.9589,{"date":389,"open":390,"high":391,"low":392,"close":393,"change":394,"percent_change":395,"volume":396,"transactions":397,"vwap":398},"2026-09-03",24.95,24.96,24.891,24.935,0.025,0.1,1028.008,22,24.9359,{"date":400,"open":381,"high":381,"low":401,"close":402,"change":403,"percent_change":404,"volume":405,"transactions":27,"vwap":406},"2026-09-02",24.86,24.91,0.0799,0.32,6832.024,24.9187,{"date":408,"open":355,"high":409,"low":355,"close":410,"change":411,"percent_change":412,"volume":413,"transactions":240,"vwap":414},"2026-09-01",24.92,24.8301,-0.2149,-0.86,9854.277,24.831,{"date":416,"open":417,"high":417,"low":418,"close":418,"change":419,"percent_change":420,"volume":421,"transactions":422,"vwap":423},"2026-08-31",25.055,25.045,-0.04,-0.16,3325,13,25.0554,{"date":425,"open":426,"high":426,"low":427,"close":427,"change":147,"percent_change":428,"volume":429,"transactions":430,"vwap":431},"2026-08-28",25.115,25.085,-0.08,994.0015,17,25.113,{"date":433,"open":434,"high":434,"low":435,"close":436,"change":384,"percent_change":437,"volume":438,"transactions":439,"vwap":440},"2026-08-27",25.15,25.005,25.105,0.08,2234,23,25.1156,{"date":442,"open":443,"high":444,"low":443,"close":427,"change":445,"percent_change":445,"volume":446,"transactions":201,"vwap":447},"2026-08-26",23.84,25.14,0,1982,24.8958,{"date":449,"open":450,"high":451,"low":452,"close":427,"change":453,"percent_change":454,"volume":455,"transactions":456,"vwap":457},"2026-08-25",25.09,25.1,25.06,0.07,0.28,2600,12,25.0937,{"date":459,"open":460,"high":460,"low":461,"close":461,"change":462,"percent_change":463,"volume":464,"transactions":386,"vwap":465},"2026-08-24",25.04,25.015,-0.0154,-0.06,874.479,25.0296,{"date":467,"open":460,"high":452,"low":468,"close":469,"change":470,"percent_change":471,"volume":472,"transactions":473,"vwap":474},"2026-08-21",24.99,25.0304,0.0214,0.09,5234,96,25.0453,{"date":476,"open":460,"high":460,"low":477,"close":478,"change":479,"percent_change":122,"volume":480,"transactions":481,"vwap":482},"2026-08-20",24.97,25.009,-0.0309,2918,25,24.9693,{"date":484,"open":485,"high":486,"low":487,"close":488,"change":489,"percent_change":490,"volume":491,"transactions":492,"vwap":493},"2026-08-19",25.07,25.08,25.01,25.0399,0.0299,0.12,14086.63,61,25.0737,{"date":495,"open":460,"high":460,"low":477,"close":487,"change":496,"percent_change":367,"volume":497,"transactions":251,"vwap":498},"2026-08-18",-0.049,10596,25.0223,{"date":500,"open":486,"high":486,"low":501,"close":502,"change":503,"percent_change":504,"volume":505,"transactions":386,"vwap":506},"2026-08-17",25.03,25.059,0.0077,0.03,1893,25.0567,{"date":508,"open":451,"high":451,"low":501,"close":509,"change":510,"percent_change":511,"volume":512,"transactions":481,"vwap":513},"2026-08-14",25.0513,-0.0237,-0.09,4198,25.0796,{"date":515,"open":486,"high":486,"low":516,"close":516,"change":394,"percent_change":395,"volume":517,"transactions":307,"vwap":518},"2026-08-13",25.075,14353,25.0798,{"date":520,"open":521,"high":502,"low":481,"close":521,"change":522,"percent_change":523,"volume":524,"transactions":289,"vwap":525},"2026-08-12",25.05,0.0619,0.25,1804,25.0462,{"date":527,"open":501,"high":501,"low":391,"close":528,"change":529,"percent_change":287,"volume":530,"transactions":184,"vwap":531},"2026-08-11",24.9881,-0.0119,4829,25.0094,{"date":533,"open":452,"high":452,"low":481,"close":481,"change":534,"percent_change":147,"volume":535,"transactions":397,"vwap":536},"2026-08-10",-0.005,528.004,25.0493,{"date":538,"open":539,"high":539,"low":435,"close":435,"change":540,"percent_change":314,"volume":51,"transactions":439,"vwap":541},"2026-08-07",25.0548,0.055,25.018,{"date":543,"open":481,"high":487,"low":544,"close":390,"change":545,"percent_change":419,"volume":546,"transactions":350,"vwap":547},"2026-08-06",24.945,-0.01,2789.006,24.988,{"date":549,"open":468,"high":550,"low":363,"close":391,"change":445,"percent_change":445,"volume":551,"transactions":552,"vwap":553},"2026-08-05",25.02,21937.042,28,24.9774,{"date":555,"open":390,"high":391,"low":363,"close":391,"change":556,"percent_change":557,"volume":558,"transactions":422,"vwap":559},"2026-08-04",0.13,0.52,1234.004,24.9425,{"date":561,"open":372,"high":372,"low":364,"close":364,"change":562,"percent_change":563,"volume":564,"transactions":565,"vwap":566},"2026-08-03",-0.135,-0.54,22086.016,63,24.8789,{"date":568,"open":382,"high":569,"low":382,"close":570,"change":571,"percent_change":384,"volume":572,"transactions":229,"vwap":573},"2026-07-31",24.969,24.965,0.0051,1070.003,24.9685,{"date":575,"open":576,"high":576,"low":372,"close":577,"change":578,"percent_change":579,"volume":580,"transactions":289,"vwap":581},"2026-07-30",24.9799,24.9599,0.0472,0.19,3187,24.9539,{"date":583,"open":363,"high":390,"low":584,"close":585,"change":586,"percent_change":587,"volume":588,"transactions":589,"vwap":590},"2026-07-29",24.89,24.9127,-0.032,-0.13,5966.002,93,24.9339,{"date":592,"open":593,"high":391,"low":363,"close":594,"change":595,"percent_change":596,"volume":597,"transactions":386,"vwap":598},"2026-07-28",24.9324,24.9447,0.046,0.18,24507.042,24.9575,{"date":600,"open":363,"high":372,"low":601,"close":601,"change":602,"percent_change":490,"volume":603,"transactions":604,"vwap":605},"2026-07-27",24.8987,0.0287,25959,78,24.9275,{"date":607,"open":608,"high":24,"low":25,"close":373,"change":609,"percent_change":376,"volume":610,"transactions":611,"vwap":612},"2026-07-24",25.27,-0.0451,33094,254,24.6174,{"date":614,"open":363,"high":390,"low":584,"close":615,"change":616,"percent_change":249,"volume":617,"transactions":618,"vwap":619},"2026-07-23",24.9151,-0.1098,20213.005,49,24.9085,{"date":621,"open":501,"high":501,"low":481,"close":622,"change":623,"percent_change":624,"volume":625,"transactions":626,"vwap":627},"2026-07-22",25.0249,-0.0251,-0.1,1923,9,25.0267,{"date":629,"open":521,"high":521,"low":521,"close":521,"change":445,"percent_change":445,"volume":630,"transactions":631,"vwap":485},"2026-07-21",4,2,{"date":633,"open":634,"high":634,"low":521,"close":521,"change":635,"percent_change":636,"volume":637,"transactions":397,"vwap":638},"2026-07-20",25.079,-0.0341,-0.14,840,25.0604,{"date":640,"open":452,"high":641,"low":452,"close":642,"change":643,"percent_change":545,"volume":644,"transactions":190,"vwap":645},"2026-07-17",25.0936,25.0841,-0.0013,909,25.0709,{"date":647,"open":516,"high":648,"low":452,"close":649,"change":650,"percent_change":348,"volume":651,"transactions":652,"vwap":653},"2026-07-16",25.11,25.0854,0.0104,9327,48,25.0898,{"date":655,"open":481,"high":656,"low":481,"close":516,"change":657,"percent_change":658,"volume":659,"transactions":430,"vwap":506},"2026-07-15",25.099,0.0399,0.16,2931,{"date":661,"open":662,"high":663,"low":481,"close":663,"change":664,"percent_change":665,"volume":666,"transactions":667,"vwap":668},"2026-07-14",25.0151,25.0351,-0.3457,-1.36,1302.005,90,25.0282,{"date":670,"open":671,"high":672,"low":391,"close":673,"change":674,"percent_change":675,"volume":676,"transactions":677,"vwap":678},"2026-07-13",25.61,25.63,25.3808,0.3608,1.44,16613,80,25.0303,{"date":680,"open":450,"high":648,"low":550,"close":550,"change":384,"percent_change":437,"volume":681,"transactions":9,"vwap":550},"2026-07-10",400,{"date":683,"open":450,"high":451,"low":481,"close":481,"change":419,"percent_change":420,"volume":684,"transactions":9,"vwap":481},"2026-07-09",6000,{"date":686,"open":486,"high":486,"low":687,"close":687,"change":688,"percent_change":122,"volume":689,"transactions":9,"vwap":687},"2026-07-08",25.040001,-0.03,900,{"date":691,"open":692,"high":693,"low":390,"close":485,"change":419,"percent_change":420,"volume":694,"transactions":9,"vwap":485},"2026-07-07",25.6,25.83,3800,{"date":696,"open":485,"high":648,"low":485,"close":648,"change":348,"percent_change":658,"volume":697,"transactions":9,"vwap":648},"2026-07-06",14100,{"date":699,"open":485,"high":485,"low":485,"close":485,"change":348,"percent_change":658,"volume":700,"transactions":9,"vwap":485},"2026-07-02",100,{"date":702,"open":481,"high":703,"low":381,"close":703,"change":384,"percent_change":437,"volume":704,"transactions":9,"vwap":703},"2026-07-01",25.030001,4000,{"date":706,"open":481,"high":550,"low":481,"close":487,"change":445,"percent_change":445,"volume":707,"transactions":9,"vwap":487},"2026-06-30",1500,{"date":709,"open":481,"high":487,"low":391,"close":487,"change":445,"percent_change":445,"volume":710,"transactions":9,"vwap":487},"2026-06-29",573700,{"date":712,"open":487,"high":487,"low":481,"close":487,"change":713,"percent_change":348,"volume":714,"transactions":9,"vwap":487},"2026-06-26",0.01,136600,{"date":716,"open":487,"high":703,"low":381,"close":481,"change":384,"percent_change":437,"volume":717,"transactions":9,"vwap":481},"2026-06-25",297400,{"date":181,"open":487,"high":703,"low":381,"close":381,"change":688,"percent_change":122,"volume":719,"transactions":9,"vwap":381},1140500]