[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RNAZ":3,"stock-overview-RNAZ":30,"stock-overview-details-RNAZ":37,"homepage-market-summary":40},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"RNAZ","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"TransCode Therapeutics, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","TransCode Therapeutics Inc is a clinical-stage biotechnology company engaged in the development of RNA-based therapeutics and immuno-oncology treatments for cancer. The company's lead candidate, TTX-MC138, targets microRNA-10b and has completed a Phase 1a clinical trial, while it is also advancing additional product candidates, including a cancer vaccine and an oncolytic immunotherapy platform.","12","Boston, MA",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},1.71,1.8,1.675,1.76,-0.05,-2.84,27831.797777,390,1.7364,20.99,1.52,124904.5984641474,1,1319,{"status":31,"ticker":4,"overview":32},"success",{"ticker":4,"name":7,"market_cap":33,"total_employees":34,"list_date":35,"sic_description":10,"description":11,"homepage_url":36},26581260.23,12,"2021-07-09","https:\u002F\u002Fwww.transcodetherapeutics.com",{"ticker":4,"date":5,"profile":38,"dividend":9,"quote":39},{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},{"status":31,"indices":41,"watchlist":84,"sectors":106,"benchmarks":161},[42,49,56,64,71,77],{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":14,"sparkline":48,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":14,"sparkline":55,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":62,"sparkline":63,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":14,"sparkline":70,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":20,"is_up":14,"sparkline":76,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":62,"sparkline":83,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[85,92,99],{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":14,"sparkline":91,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":62,"sparkline":98,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":100,"name":101,"price":102,"change":103,"pct_change":104,"is_up":14,"sparkline":105,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[107,112,117,122,127,132,137,141,146,151,156],{"name":108,"etf":109,"change":110,"price":111,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":113,"etf":114,"change":115,"price":116,"is_up":62},"Financials","XLF",0.89,54.23,{"name":118,"etf":119,"change":120,"price":121,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":123,"etf":124,"change":125,"price":126,"is_up":62},"Consumer Cycl","XLY",0.31,111.7,{"name":128,"etf":129,"change":130,"price":131,"is_up":62},"Consumer Staples","XLP",2.11,83.42,{"name":133,"etf":134,"change":135,"price":136,"is_up":62},"Energy","XLE",2.97,65.24,{"name":138,"etf":139,"change":81,"price":140,"is_up":62},"Industrials","XLI",168.4,{"name":142,"etf":143,"change":144,"price":145,"is_up":62},"Materials","XLB",0.59,49.27,{"name":147,"etf":148,"change":149,"price":150,"is_up":62},"Real Estate","XLRE",0.69,40.85,{"name":152,"etf":153,"change":154,"price":155,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":157,"etf":158,"change":159,"price":160,"is_up":62},"Comm Services","XLC",0.73,112.07,[162,167,172,177],{"ticker":163,"name":164,"price":165,"change":166,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":168,"name":169,"price":170,"change":171,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":173,"name":174,"price":175,"change":176,"is_up":62},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":178,"name":179,"price":180,"change":181,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03]