[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RND":3,"homepage-market-summary":24,"stock-news-RND":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"RND","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Bloomberg R&D Leaders ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":14,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},34.24,34.23,34.3128,-0.0728,-0.21,1698,34.41,26.25,2437.493965079365,97.9,629,{"status":25,"indices":26,"watchlist":71,"sectors":93,"benchmarks":149},"success",[27,35,42,49,56,64],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":11,"sparkline":33,"date":34},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":34},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":34},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":34},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":62,"sparkline":63,"date":34},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":62,"sparkline":70,"date":34},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":62,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":62,"sparkline":92,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":62},"Technology","XLK",-0.3,201.39,{"name":100,"etf":101,"change":102,"price":103,"is_up":62},"Financials","XLF",-0.48,53.75,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":62},"Consumer Cycl","XLY",-0.32,111.36,{"name":115,"etf":116,"change":117,"price":118,"is_up":62},"Consumer Staples","XLP",-0.12,81.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":62},"Energy","XLE",-0.58,63.38,{"name":125,"etf":126,"change":127,"price":128,"is_up":62},"Industrials","XLI",-2.18,167.84,{"name":130,"etf":131,"change":132,"price":133,"is_up":62},"Materials","XLB",-1.51,48.98,{"name":135,"etf":136,"change":137,"price":138,"is_up":62},"Real Estate","XLRE",-1.29,40.57,{"name":140,"etf":141,"change":142,"price":143,"is_up":62},"Utilities","XLU",-0.02,41.15,{"name":145,"etf":146,"change":147,"price":148,"is_up":62},"Comm Services","XLC",-0.35,111.26,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":62},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":156,"name":157,"price":158,"change":159,"is_up":62},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":161,"name":162,"price":163,"change":164,"is_up":62},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":166,"name":167,"price":168,"change":137,"is_up":62},"IWM","iShares Russell 2000",277.7,{"ticker":4,"count":170,"articles":171},4,[172,178,184,190],{"title":173,"link":174,"pubDate":175,"description":176,"source":177},"(RND) Volatility Zones as Tactical Triggers - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxOak5qVDcyY0Q2NGVUbDhMX0ZreWJIM05sWGhnSWJfOEloVC1GYzVUNE9lMzFxdzF2c1Ywdzc4ZmlBd2ZmN1NBT2FvYWFYNjF5dTVST0trbW1PcWV5aV8xTlJ2WmJEd1ZSUjNqT0d2ekROT2NYTGFvTkFlSU42aGF6ai10Q29iSzJDRWdnTldsd2lRMGlCbWNlUG1HUERsSVdwaHRjb1lubnIzOWd5RDZXWXFtSG9ObnhjVnlMaFZ3?oc=5","Mon, 28 Sep 2026 08:52:02 GMT","(RND) Volatility Zones as Tactical Triggers Stock Traders Daily","Stock Traders Daily",{"title":179,"link":180,"pubDate":181,"description":182,"source":183},"Miata drills 3.4 g gold at Sela Creek in Suriname - Bitget","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiXkFVX3lxTE1TOUdhTVhaUlFXdDcxREo0akx5NmRVRnFTdFNBem5JOEdkaEJMZzBpdGs4YXlieENyVW9mWndFVmw2SC1oczM2bTNQSU9IM2Q5bVZCblJwcTMtY0QyQkHSAWNBVV95cUxNTk9aT1phY1EybGNHOXU2Wm1TTHA2U3VTTkl5Nm9CdTdsRFVwMTVGcFZqN2MxRTdsZkdLek9BRm51cWllemRlWVgxeldyd2Q3Q2xTTE1wOVNuZ25ITFdGTk1IbHc?oc=5","Wed, 30 Sep 2026 09:21:52 GMT","Miata drills 3.4 g gold at Sela Creek in Suriname Bitget","Bitget",{"title":185,"link":186,"pubDate":187,"description":188,"source":189},"AIC Mines (ASX:A1M) Leads a Fresh ASX Penny Stocks Watchlist - Kalkine Media","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinwFBVV95cUxOM0xUNFJKNGotMGhpOHVobVk1TTFSTTFOdTN5SEhvTTNCa1ZFSjZpRTFPZWM0aTQ1N1RXMms5dzFTX3hHZGc3UTdNaEhJTzdKVGs3bnM5YjI5dWxVcmxYbHBaX2VEd0NzRVRsLTdjbkJqWTNDblY2MTItVUxSRFVoWjA0dFNSSnpMdkw0OWE1eUZpWDZ4YXRsS0h6bk5iUHc?oc=5","Tue, 29 Sep 2026 05:52:00 GMT","AIC Mines (ASX:A1M) Leads a Fresh ASX Penny Stocks Watchlist Kalkine Media","Kalkine Media",{"title":191,"link":192,"pubDate":193,"description":194,"source":195},"Rand Mining Sets 2026 AGM Date and Director Nomination Deadline - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitgFBVV95cUxOalNHTS1YY1hFd2NQUmJIMFpwLXJRQ3lzQVpvcGdCZVl4NTRvRUxzYUU5RjJ0bnJmV2EzeVNOQWRFZzF3NTYwSTh1TVpsQU42Ynl1Q3VSem1MWnI0aHF4LWowa0F3OWZ0SHczOWtNYlRGYjh6WGgyaGZGaXRLU09xT1dMSHBPS1NXMjkzUlBPamlza18zY1JDNzduU1hBV1FPT1ZqTmg4ZUFIOVlWSVlJT1VqMFVLdw?oc=5","Fri, 02 Oct 2026 08:25:51 GMT","Rand Mining Sets 2026 AGM Date and Director Nomination Deadline TipRanks","TipRanks"]