[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RNMN":3,"homepage-market-summary":23,"stock-historical-RNMN":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"RNMN","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"RiverNorth Market Neutral ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},25.95,25.96,-0.01,-0.04,11.6108,26.17,25.858,405.6555320142857,29.5,70,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":146},"success",[26,35,42,49,55,62],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":32,"sparkline":33,"date":34},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":32,"sparkline":41,"date":34},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":32,"sparkline":48,"date":34},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":31,"is_up":32,"sparkline":54,"date":34},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":32,"sparkline":61,"date":34},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":11,"sparkline":68,"date":34},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":32,"sparkline":76,"date":34},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":34},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":32,"sparkline":90,"date":34},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[92,97,102,107,112,117,122,127,132,136,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":32},"Technology","XLK",-0.3,201.39,{"name":98,"etf":99,"change":100,"price":101,"is_up":32},"Financials","XLF",-0.48,53.75,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":108,"etf":109,"change":110,"price":111,"is_up":32},"Consumer Cycl","XLY",-0.32,111.36,{"name":113,"etf":114,"change":115,"price":116,"is_up":32},"Consumer Staples","XLP",-0.12,81.7,{"name":118,"etf":119,"change":120,"price":121,"is_up":32},"Energy","XLE",-0.58,63.38,{"name":123,"etf":124,"change":125,"price":126,"is_up":32},"Industrials","XLI",-2.18,167.84,{"name":128,"etf":129,"change":130,"price":131,"is_up":32},"Materials","XLB",-1.51,48.98,{"name":133,"etf":134,"change":60,"price":135,"is_up":32},"Real Estate","XLRE",40.57,{"name":137,"etf":138,"change":139,"price":140,"is_up":32},"Utilities","XLU",-0.02,41.15,{"name":142,"etf":143,"change":144,"price":145,"is_up":32},"Comm Services","XLC",-0.35,111.26,[147,152,157,162],{"ticker":148,"name":149,"price":150,"change":151,"is_up":32},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":153,"name":154,"price":155,"change":156,"is_up":32},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":158,"name":159,"price":160,"change":161,"is_up":32},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":163,"name":164,"price":165,"change":60,"is_up":32},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":22,"page":167,"page_size":168,"total_pages":167,"summary":169,"data":174},1,1000,{"period_high":18,"period_low":19,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":13,"start_date":173,"end_date":5},406,28395.887241,-0.36,"2026-06-29",[175,178,185,192,199,206,214,220,225,233,238,246,253,262,268,274,279,286,290,296,302,310,318,323,329,336,341,347,352,358,364,374,380,385,390,395,398,402,408,413,418,420,426,431,437,443,449,453,458,462,467,472,477,481,485,492,495,503,508,514,521,527,532,535,537,541,544,547,549,552],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":176,"vwap":177},12,25.8142,{"date":179,"open":14,"high":14,"low":14,"close":14,"change":180,"percent_change":181,"volume":182,"transactions":183,"vwap":184},"2026-10-05",-0.0298,-0.11,19.2258,11,25.4225,{"date":186,"open":187,"high":187,"low":187,"close":187,"change":188,"percent_change":172,"volume":189,"transactions":190,"vwap":191},"2026-10-02",25.9898,-0.0952,26.235838,14,26.1794,{"date":193,"open":194,"high":194,"low":194,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":176,"vwap":198},"2026-10-01",26.085,0.0018,0.01,12.2258,25.9124,{"date":200,"open":201,"high":201,"low":201,"close":201,"change":202,"percent_change":203,"volume":204,"transactions":183,"vwap":205},"2026-09-30",26.0832,0.0231,0.09,11.2258,25.9131,{"date":207,"open":208,"high":209,"low":13,"close":209,"change":210,"percent_change":211,"volume":212,"transactions":176,"vwap":213},"2026-09-29",25.97,26.0601,0.0899,0.35,517.2258,25.9521,{"date":215,"open":216,"high":216,"low":216,"close":216,"change":217,"percent_change":218,"volume":204,"transactions":183,"vwap":219},"2026-09-28",25.9702,0.1122,0.43,25.9716,{"date":221,"open":19,"high":19,"low":19,"close":19,"change":222,"percent_change":223,"volume":204,"transactions":183,"vwap":224},"2026-09-25",-0.1389,-0.53,25.901,{"date":226,"open":227,"high":227,"low":227,"close":227,"change":228,"percent_change":229,"volume":230,"transactions":231,"vwap":232},"2026-09-24",25.9969,0.0719,0.28,10.2258,10,25.7665,{"date":234,"open":235,"high":235,"low":235,"close":235,"change":236,"percent_change":139,"volume":230,"transactions":231,"vwap":237},"2026-09-23",25.925,-0.005,25.8013,{"date":239,"open":240,"high":240,"low":240,"close":240,"change":241,"percent_change":242,"volume":243,"transactions":244,"vwap":245},"2026-09-22",25.93,-0.16,-0.61,16.2258,16,25.6583,{"date":247,"open":248,"high":248,"low":248,"close":248,"change":249,"percent_change":250,"volume":251,"transactions":176,"vwap":252},"2026-09-21",26.09,0.035,0.13,12.447603,26.0654,{"date":254,"open":240,"high":255,"low":256,"close":255,"change":257,"percent_change":258,"volume":259,"transactions":260,"vwap":261},"2026-09-18",26.055,25.91,-0.045,-0.17,3860.2258,21,25.9233,{"date":263,"open":264,"high":264,"low":264,"close":264,"change":265,"percent_change":266,"volume":230,"transactions":231,"vwap":267},"2026-09-17",26.1,-0.0255,-0.1,25.8669,{"date":269,"open":270,"high":270,"low":270,"close":270,"change":271,"percent_change":272,"volume":230,"transactions":231,"vwap":273},"2026-09-16",26.1255,0.0553,0.21,25.9339,{"date":275,"open":276,"high":276,"low":276,"close":276,"change":277,"percent_change":181,"volume":230,"transactions":231,"vwap":278},"2026-09-15",26.0702,-0.0297,26.0134,{"date":280,"open":281,"high":281,"low":281,"close":281,"change":282,"percent_change":283,"volume":284,"transactions":183,"vwap":285},"2026-09-14",26.0999,0.0166,0.06,13.2258,25.9715,{"date":287,"open":288,"high":288,"low":288,"close":288,"change":15,"percent_change":16,"volume":230,"transactions":231,"vwap":289},"2026-09-11",26.0833,26.0846,{"date":291,"open":292,"high":292,"low":292,"close":292,"change":293,"percent_change":294,"volume":183,"transactions":183,"vwap":295},"2026-09-10",26.0933,0.0305,0.12,25.9755,{"date":297,"open":298,"high":298,"low":298,"close":298,"change":299,"percent_change":300,"volume":197,"transactions":183,"vwap":301},"2026-09-09",26.0628,-0.0729,-0.28,26.0148,{"date":303,"open":304,"high":304,"low":304,"close":304,"change":305,"percent_change":306,"volume":307,"transactions":308,"vwap":309},"2026-09-08",26.1357,0.0412,0.16,20.2258,17,26.0123,{"date":311,"open":312,"high":312,"low":312,"close":312,"change":313,"percent_change":314,"volume":315,"transactions":316,"vwap":317},"2026-09-04",26.0945,0.0445,0.17,31.2258,13,26.0648,{"date":319,"open":320,"high":320,"low":320,"close":320,"change":321,"percent_change":40,"volume":230,"transactions":231,"vwap":322},"2026-09-03",26.05,-0.0551,26.0901,{"date":324,"open":325,"high":325,"low":325,"close":325,"change":326,"percent_change":283,"volume":327,"transactions":316,"vwap":328},"2026-09-02",26.1051,0.0144,211.2258,26.0748,{"date":330,"open":331,"high":331,"low":331,"close":331,"change":332,"percent_change":333,"volume":334,"transactions":316,"vwap":335},"2026-09-01",26.0907,-0.024,-0.09,31.4168,26.1147,{"date":337,"open":335,"high":335,"low":335,"close":335,"change":338,"percent_change":339,"volume":284,"transactions":176,"vwap":340},"2026-08-31",0.1368,0.53,25.9142,{"date":342,"open":343,"high":343,"low":343,"close":343,"change":344,"percent_change":100,"volume":345,"transactions":183,"vwap":346},"2026-08-28",25.9779,-0.1247,15.2258,25.9662,{"date":348,"open":349,"high":349,"low":349,"close":349,"change":350,"percent_change":283,"volume":230,"transactions":231,"vwap":351},"2026-08-27",26.1026,0.0149,25.8984,{"date":353,"open":354,"high":354,"low":354,"close":354,"change":355,"percent_change":356,"volume":243,"transactions":176,"vwap":357},"2026-08-26",26.0877,-0.0404,-0.15,25.9372,{"date":359,"open":360,"high":360,"low":360,"close":360,"change":361,"percent_change":362,"volume":204,"transactions":183,"vwap":363},"2026-08-25",26.1281,0.0076,0.03,25.9146,{"date":365,"open":366,"high":367,"low":368,"close":367,"change":369,"percent_change":370,"volume":371,"transactions":372,"vwap":373},"2026-08-24",26.06,26.1205,26.01,0.1454,0.56,6828.2258,42,26.042,{"date":375,"open":376,"high":376,"low":376,"close":376,"change":377,"percent_change":115,"volume":378,"transactions":183,"vwap":379},"2026-08-21",25.9751,-0.0302,38.2258,25.887,{"date":381,"open":382,"high":382,"low":382,"close":382,"change":383,"percent_change":110,"volume":345,"transactions":231,"vwap":384},"2026-08-20",26.0053,-0.0847,25.4883,{"date":386,"open":248,"high":248,"low":248,"close":248,"change":387,"percent_change":388,"volume":230,"transactions":231,"vwap":389},"2026-08-19",0.02,0.08,25.8773,{"date":391,"open":392,"high":392,"low":392,"close":392,"change":196,"percent_change":393,"volume":197,"transactions":183,"vwap":394},"2026-08-18",26.07,0.04,25.7812,{"date":396,"open":366,"high":366,"low":366,"close":366,"change":350,"percent_change":283,"volume":230,"transactions":231,"vwap":397},"2026-08-17",25.8771,{"date":399,"open":400,"high":400,"low":400,"close":400,"change":15,"percent_change":16,"volume":230,"transactions":231,"vwap":401},"2026-08-14",26.0451,25.8673,{"date":403,"open":404,"high":404,"low":404,"close":404,"change":405,"percent_change":139,"volume":406,"transactions":190,"vwap":407},"2026-08-13",26.0551,-0.0049,166.2258,25.9733,{"date":409,"open":366,"high":366,"low":366,"close":366,"change":410,"percent_change":411,"volume":204,"transactions":183,"vwap":412},"2026-08-12",-0.0151,-0.06,26.0545,{"date":414,"open":415,"high":415,"low":415,"close":415,"change":416,"percent_change":16,"volume":243,"transactions":190,"vwap":417},"2026-08-11",26.0751,-0.0099,25.9979,{"date":419,"open":194,"high":194,"low":194,"close":194,"change":196,"percent_change":393,"volume":316,"transactions":190,"vwap":298},"2026-08-10",{"date":421,"open":422,"high":422,"low":422,"close":422,"change":423,"percent_change":424,"volume":231,"transactions":231,"vwap":425},"2026-08-07",26.075,-0.05,-0.19,26.0143,{"date":427,"open":428,"high":428,"low":428,"close":428,"change":429,"percent_change":272,"volume":183,"transactions":183,"vwap":430},"2026-08-06",26.125,0.055,26.0787,{"date":432,"open":392,"high":392,"low":392,"close":392,"change":433,"percent_change":434,"volume":435,"transactions":183,"vwap":436},"2026-08-05",0.0013,0,14.2258,25.9252,{"date":438,"open":439,"high":439,"low":439,"close":439,"change":440,"percent_change":441,"volume":230,"transactions":231,"vwap":442},"2026-08-04",26.0687,0.0135,0.05,25.8844,{"date":444,"open":445,"high":445,"low":445,"close":445,"change":446,"percent_change":434,"volume":447,"transactions":316,"vwap":448},"2026-08-03",26.0552,0.0002,13.191,26.0106,{"date":450,"open":255,"high":255,"low":255,"close":255,"change":451,"percent_change":387,"volume":183,"transactions":183,"vwap":452},"2026-07-31",0.0049,26.0001,{"date":454,"open":455,"high":455,"low":455,"close":455,"change":456,"percent_change":387,"volume":230,"transactions":231,"vwap":457},"2026-07-30",26.0501,0.0051,25.8485,{"date":459,"open":460,"high":460,"low":460,"close":460,"change":456,"percent_change":387,"volume":230,"transactions":231,"vwap":461},"2026-07-29",26.045,25.8383,{"date":463,"open":464,"high":464,"low":464,"close":464,"change":465,"percent_change":411,"volume":204,"transactions":183,"vwap":466},"2026-07-28",26.0399,-0.0153,26.0242,{"date":468,"open":445,"high":445,"low":445,"close":445,"change":469,"percent_change":470,"volume":230,"transactions":231,"vwap":471},"2026-07-27",0.0271,0.1,25.8349,{"date":473,"open":474,"high":474,"low":474,"close":474,"change":475,"percent_change":266,"volume":230,"transactions":231,"vwap":476},"2026-07-24",26.0281,-0.0269,25.8646,{"date":478,"open":255,"high":255,"low":255,"close":255,"change":479,"percent_change":387,"volume":230,"transactions":231,"vwap":480},"2026-07-23",0.005,25.8745,{"date":482,"open":320,"high":320,"low":320,"close":320,"change":483,"percent_change":441,"volume":197,"transactions":183,"vwap":484},"2026-07-22",0.0128,25.7786,{"date":486,"open":487,"high":487,"low":487,"close":487,"change":488,"percent_change":489,"volume":490,"transactions":190,"vwap":491},"2026-07-21",26.0372,-0.0078,-0.03,148,25.967,{"date":493,"open":460,"high":460,"low":460,"close":460,"change":451,"percent_change":387,"volume":176,"transactions":183,"vwap":494},"2026-07-20",26.1323,{"date":496,"open":497,"high":497,"low":497,"close":497,"change":498,"percent_change":499,"volume":500,"transactions":501,"vwap":502},"2026-07-17",26.0401,-0.0199,-0.08,8,7,26.0221,{"date":504,"open":366,"high":366,"low":366,"close":366,"change":236,"percent_change":139,"volume":505,"transactions":506,"vwap":507},"2026-07-16",9.05,9,26.0947,{"date":509,"open":510,"high":510,"low":510,"close":510,"change":511,"percent_change":512,"volume":500,"transactions":501,"vwap":513},"2026-07-15",26.065,-0.085,-0.33,26.058,{"date":515,"open":18,"high":18,"low":516,"close":516,"change":66,"percent_change":517,"volume":518,"transactions":519,"vwap":520},"2026-07-14",26.15,0.27,15031,26,26.1631,{"date":522,"open":523,"high":523,"low":523,"close":523,"change":524,"percent_change":66,"volume":525,"transactions":176,"vwap":526},"2026-07-13",26.08,0.018,27,25.3818,{"date":528,"open":529,"high":529,"low":529,"close":529,"change":530,"percent_change":489,"volume":531,"transactions":9,"vwap":529},"2026-07-10",26.062,-0.008,100,{"date":533,"open":392,"high":392,"low":392,"close":392,"change":534,"percent_change":283,"volume":531,"transactions":9,"vwap":392},"2026-07-09",0.015,{"date":536,"open":255,"high":255,"low":255,"close":255,"change":236,"percent_change":139,"volume":531,"transactions":9,"vwap":255},"2026-07-08",{"date":538,"open":539,"high":539,"low":539,"close":539,"change":540,"percent_change":411,"volume":531,"transactions":9,"vwap":539},"2026-07-07",26.059999,-0.015,{"date":542,"open":543,"high":543,"low":543,"close":543,"change":479,"percent_change":387,"volume":531,"transactions":9,"vwap":543},"2026-07-06",26.075001,{"date":545,"open":546,"high":392,"low":546,"close":392,"change":196,"percent_change":393,"volume":531,"transactions":9,"vwap":392},"2026-07-02",25.87,{"date":548,"open":539,"high":539,"low":539,"close":539,"change":15,"percent_change":16,"volume":531,"transactions":9,"vwap":539},"2026-07-01",{"date":550,"open":392,"high":392,"low":392,"close":392,"change":551,"percent_change":470,"volume":531,"transactions":9,"vwap":392},"2026-06-30",0.025,{"date":173,"open":553,"high":460,"low":553,"close":460,"change":554,"percent_change":555,"volume":531,"transactions":9,"vwap":460},25.86,0.185,0.72]