[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ROBO":3,"homepage-market-summary":29,"stock-options-ROBO":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ROBO","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ROBO Global Robotics & Automation Index ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.3503,0.292181,"Annual",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},81.82,82.24,81.28,83.4,-1.58,-1.89,94187.066098,90.51,62.796,180963.5625508492,68.6,3259,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":38},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":201,"updated_at":583,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.3,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,418,0.18,[184,185,189,193,197],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",72,"261218",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",100,"270115",{"date":198,"label":198,"type":175,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",163,"270319",[202,220,240,264,286,308,332,352,375,396,416,436,454,474,492,509,528,545,565],{"strike":203,"call":204,"put":211,"callItm":11,"putItm":38,"isAtm":38},73,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":209,"gamma":180,"theta":180,"vega":180,"rho":210,"in_the_money":11},"ROBO  261016C00073000",7.1,10.4,0.0631,1,0.018338,{"contract_symbol":212,"symbol":212,"bid":180,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":38},"ROBO  261016P00073000",1.65,0.4899,-0.069505,0.021066,-0.046128,0.017279,-0.001476,{"strike":221,"call":222,"put":232,"callItm":11,"putItm":38,"isAtm":38},74,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":11},"ROBO  261016C00074000",6.1,9.4,0.1341,0.999998,0.000005,-0.000001,0.000001,0.018589,{"contract_symbol":233,"symbol":233,"bid":180,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":38},"ROBO  261016P00074000",0.4447,-0.076471,0.024966,-0.045052,0.01859,-0.001619,{"strike":241,"call":242,"put":253,"callItm":11,"putItm":38,"isAtm":38},75,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":246,"change":180,"changePercent":9,"volume":180,"openInterest":209,"open_interest":209,"iv":247,"implied_volatility":247,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":11},"ROBO  261016C00075000",5.1,8.4,5.3,0.1216,0.999995,0.000015,-0.000002,0.000003,0.018841,{"contract_symbol":254,"symbol":254,"bid":255,"ask":178,"last":256,"change":180,"changePercent":9,"volume":180,"openInterest":257,"open_interest":257,"iv":258,"implied_volatility":258,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":38},"ROBO  261016P00075000",0.1,0.15,3,0.3991,-0.084904,0.030109,-0.043751,0.020118,-0.001793,{"strike":265,"call":266,"put":276,"callItm":11,"putItm":38,"isAtm":38},76,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":11},"ROBO  261016C00076000",4.1,7.4,0.2112,0.984425,0.014311,-0.005825,0.005061,0.018769,{"contract_symbol":277,"symbol":277,"bid":180,"ask":278,"last":72,"change":180,"changePercent":9,"volume":180,"openInterest":279,"open_interest":279,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":38},"ROBO  261016P00076000",1.7,2,0.3605,-0.100014,0.037627,-0.044616,0.022711,-0.002108,{"strike":287,"call":288,"put":298,"callItm":11,"putItm":38,"isAtm":38},77,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"ROBO  261016C00077000",3.2,6.5,0.2703,0.91733,0.043574,-0.029045,0.019719,0.017614,{"contract_symbol":299,"symbol":299,"bid":180,"ask":300,"last":301,"change":180,"changePercent":9,"volume":180,"openInterest":209,"open_interest":209,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":38},"ROBO  261016P00077000",1.75,0.9,0.3449,-0.136177,0.048936,-0.053123,0.028262,-0.002872,{"strike":309,"call":310,"put":321,"callItm":11,"putItm":38,"isAtm":38},78,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":314,"change":180,"changePercent":9,"volume":180,"openInterest":241,"open_interest":241,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"ROBO  261016C00078000",2.35,5.5,2.95,0.2907,0.844498,0.063494,-0.048941,0.030899,0.016327,{"contract_symbol":322,"symbol":322,"bid":255,"ask":323,"last":324,"change":180,"changePercent":9,"volume":180,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":38},"ROBO  261016P00078000",0.8,0.4,26,0.3345,-0.187592,0.062204,-0.063507,0.034838,-0.003962,{"strike":333,"call":334,"put":344,"callItm":11,"putItm":38,"isAtm":38},79,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"ROBO  261016C00079000",1.5,4.6,0.2895,0.77012,0.081024,-0.061976,0.039279,0.015002,{"contract_symbol":345,"symbol":345,"bid":180,"ask":346,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":302,"implied_volatility":302,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":38},"ROBO  261016P00079000",1.95,-0.264768,0.073368,-0.079616,0.042364,-0.005616,{"strike":353,"call":354,"put":364,"callItm":11,"putItm":38,"isAtm":11},80,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":279,"change":180,"changePercent":9,"volume":180,"openInterest":257,"open_interest":257,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"ROBO  261016C00080000",0.7,3.9,0.2749,0.687054,0.099585,-0.06867,0.045837,0.013494,{"contract_symbol":365,"symbol":365,"bid":255,"ask":366,"last":367,"change":180,"changePercent":9,"volume":180,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":38},"ROBO  261016P00080000",2.15,1.35,31,0.3435,-0.344601,0.082853,-0.089207,0.047654,-0.007333,{"strike":376,"call":377,"put":387,"callItm":11,"putItm":38,"isAtm":11},81,{"contract_symbol":378,"symbol":378,"bid":379,"ask":290,"last":279,"change":180,"changePercent":9,"volume":180,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"ROBO  261016C00081000",0.2,151,0.2432,0.588394,0.123626,-0.06674,0.050349,0.011666,{"contract_symbol":388,"symbol":388,"bid":180,"ask":389,"last":356,"change":180,"changePercent":9,"volume":180,"openInterest":209,"open_interest":209,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":38},"ROBO  261016P00081000",2.5,0.3255,-0.429223,0.093228,-0.090118,0.050807,-0.009148,{"strike":397,"call":398,"put":408,"callItm":38,"putItm":11,"isAtm":11},82,{"contract_symbol":399,"symbol":399,"bid":180,"ask":400,"last":213,"change":180,"changePercent":9,"volume":180,"openInterest":401,"open_interest":401,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":38},"ROBO  261016C00082000",2.55,6,0.1911,0.448225,0.159999,-0.053297,0.051186,0.008987,{"contract_symbol":409,"symbol":409,"bid":180,"ask":314,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":11},"ROBO  261016P00082000",0.2906,-0.528902,0.105826,-0.081527,0.051486,-0.011272,{"strike":417,"call":418,"put":427,"callItm":38,"putItm":11,"isAtm":11},83,{"contract_symbol":419,"symbol":419,"bid":180,"ask":420,"last":300,"change":180,"changePercent":9,"volume":180,"openInterest":241,"open_interest":241,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":38},"ROBO  261016C00083000",2.2,0.2111,0.316628,0.13036,-0.052986,0.046067,0.006355,{"contract_symbol":428,"symbol":428,"bid":324,"ask":429,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":11},"ROBO  261016P00083000",3.6,0.2349,-0.664649,0.11992,-0.060363,0.04716,-0.014139,{"strike":437,"call":438,"put":445,"callItm":38,"putItm":11,"isAtm":11},84,{"contract_symbol":439,"symbol":439,"bid":180,"ask":346,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":421,"implied_volatility":421,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":38},"ROBO  261016C00084000",0.201814,0.103068,-0.041892,0.036423,0.004063,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":430,"implied_volatility":430,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":11},"ROBO  261016P00084000",1.15,4.3,-0.772435,0.099315,-0.049992,0.039056,-0.016533,{"strike":455,"call":456,"put":466,"callItm":38,"putItm":11,"isAtm":38},85,{"contract_symbol":457,"symbol":457,"bid":180,"ask":458,"last":459,"change":180,"changePercent":9,"volume":180,"openInterest":460,"open_interest":460,"iv":421,"implied_volatility":421,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":38},"ROBO  261016C00085000",1.85,0.55,4,0.117234,0.07205,-0.029285,0.025461,0.002365,{"contract_symbol":467,"symbol":467,"bid":279,"ask":468,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":430,"implied_volatility":430,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":11},"ROBO  261016P00085000",5.2,-0.856515,0.074465,-0.037482,0.029284,-0.018465,{"strike":475,"call":476,"put":484,"callItm":38,"putItm":11,"isAtm":38},86,{"contract_symbol":477,"symbol":477,"bid":180,"ask":478,"last":178,"change":180,"changePercent":9,"volume":180,"openInterest":209,"open_interest":209,"iv":421,"implied_volatility":421,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":38},"ROBO  261016C00086000",1.8,0.061955,0.044726,-0.018179,0.015805,0.001252,{"contract_symbol":485,"symbol":485,"bid":486,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":430,"implied_volatility":430,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":11},"ROBO  261016P00086000",2.85,-0.916048,0.050726,-0.025533,0.019949,-0.019911,{"strike":493,"call":494,"put":501,"callItm":38,"putItm":11,"isAtm":38},87,{"contract_symbol":495,"symbol":495,"bid":180,"ask":278,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":421,"implied_volatility":421,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":38},"ROBO  261016C00087000",0.029772,0.024757,-0.010063,0.008749,0.000603,{"contract_symbol":502,"symbol":502,"bid":503,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":430,"implied_volatility":430,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":11},"ROBO  261016P00087000",3.8,-0.95444,0.0315,-0.015856,0.012387,-0.020935,{"strike":510,"call":511,"put":519,"callItm":38,"putItm":11,"isAtm":38},88,{"contract_symbol":512,"symbol":512,"bid":180,"ask":278,"last":255,"change":180,"changePercent":9,"volume":180,"openInterest":513,"open_interest":513,"iv":421,"implied_volatility":421,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":38},"ROBO  261016C00088000",18,0.013014,0.012269,-0.004987,0.004336,0.000264,{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":430,"implied_volatility":430,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":11},"ROBO  261016P00088000",4.7,8,-0.977061,0.017889,-0.009004,0.007035,-0.021642,{"strike":529,"call":530,"put":537,"callItm":38,"putItm":11,"isAtm":38},89,{"contract_symbol":531,"symbol":531,"bid":180,"ask":278,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":421,"implied_volatility":421,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":38},"ROBO  261016C00089000",0.00518,0.005464,-0.002221,0.001931,0.000105,{"contract_symbol":538,"symbol":538,"bid":539,"ask":176,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":430,"implied_volatility":430,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":11},"ROBO  261016P00089000",5.7,-0.989277,0.009319,-0.004691,0.003665,-0.02214,{"strike":546,"call":547,"put":556,"callItm":38,"putItm":11,"isAtm":38},90,{"contract_symbol":548,"symbol":548,"bid":180,"ask":213,"last":549,"change":180,"changePercent":9,"volume":180,"openInterest":550,"open_interest":550,"iv":421,"implied_volatility":421,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":38},"ROBO  261016C00090000",0.05,20,0.00188,0.002195,-0.000892,0.000776,0.000038,{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":430,"implied_volatility":430,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":11},"ROBO  261016P00090000",6.7,10,-0.995341,0.004467,-0.002249,0.001757,-0.022514,{"strike":566,"call":567,"put":574,"callItm":38,"putItm":11,"isAtm":38},91,{"contract_symbol":568,"symbol":568,"bid":180,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":421,"implied_volatility":421,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":38},"ROBO  261016C00091000",0.000624,0.000798,-0.000324,0.000282,0.000013,{"contract_symbol":575,"symbol":575,"bid":576,"ask":577,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":430,"implied_volatility":430,"delta":578,"gamma":579,"theta":580,"vega":581,"rho":582,"in_the_money":11},"ROBO  261016P00091000",7.7,11,-0.998116,0.001976,-0.000994,0.000777,-0.022822,"2026-10-07T15:57:07.858119+00:00"]