[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ROBT":3,"homepage-market-summary":29,"stock-options-ROBT":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ROBT","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Nasdaq Artificial Intelligence and Robotics ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.0618,0.0376,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},60.08,60.35,59.86,60.89,-0.81,-1.33,29750.516036,61.72,44.0099983,68072.30731470238,90.7,2161,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":38},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":535,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,7,2.5,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",135,"270219",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",226,"270521",[198,210,224,240,258,276,295,314,333,352,373,393,413,430,448,466,484,502,519],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":38,"isAtm":38},50,{"contract_symbol":201,"symbol":201,"bid":176,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":180,"theta":180,"vega":180,"rho":205,"in_the_money":11},"ROBT  261016C00050000",11.3,0.225,1,0.012559,{"contract_symbol":207,"symbol":207,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"ROBT  261016P00050000",1.15,0.2222,{"strike":211,"call":212,"put":221,"callItm":11,"putItm":38,"isAtm":38},51,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":11},"ROBT  261016C00051000",8,10.3,0.999998,0.000004,-0.000001,0.000001,0.01281,{"contract_symbol":222,"symbol":222,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":218,"gamma":223,"theta":218,"vega":219,"rho":180,"in_the_money":38},"ROBT  261016P00051000",0.000003,{"strike":225,"call":226,"put":234,"callItm":11,"putItm":38,"isAtm":38},52,{"contract_symbol":227,"symbol":227,"bid":181,"ask":228,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":11},"ROBT  261016C00052000",9.3,0.999979,0.000042,-0.000011,0.000009,0.013061,{"contract_symbol":235,"symbol":235,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":180,"in_the_money":38},"ROBT  261016P00052000",-0.000017,0.000035,-0.000008,0.000007,{"strike":241,"call":242,"put":251,"callItm":11,"putItm":38,"isAtm":38},53,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"ROBT  261016C00053000",6,8.3,0.999816,0.000327,-0.000082,0.000067,0.01331,{"contract_symbol":252,"symbol":252,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":38},"ROBT  261016P00053000",-0.000155,0.000283,-0.000069,0.000057,-0.000002,{"strike":259,"call":260,"put":269,"callItm":11,"putItm":38,"isAtm":38},54,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"ROBT  261016C00054000",5,7.3,0.998808,0.001844,-0.000462,0.000377,0.013546,{"contract_symbol":270,"symbol":270,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":38},"ROBT  261016P00054000",-0.001051,0.001664,-0.000407,0.000336,-0.000016,{"strike":277,"call":278,"put":287,"callItm":11,"putItm":38,"isAtm":38},55,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"ROBT  261016C00055000",4,6.2,0.994186,0.00771,-0.001933,0.001576,0.013726,{"contract_symbol":288,"symbol":288,"bid":180,"ask":208,"last":289,"change":180,"changePercent":9,"volume":180,"openInterest":204,"open_interest":204,"iv":209,"implied_volatility":209,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":38},"ROBT  261016P00055000",0.9,-0.005319,0.007213,-0.001763,0.001456,-0.000081,{"strike":296,"call":297,"put":306,"callItm":11,"putItm":38,"isAtm":38},56,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"ROBT  261016C00056000",3.1,5.2,0.978201,0.024284,-0.006087,0.004964,0.013733,{"contract_symbol":307,"symbol":307,"bid":180,"ask":308,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":38},"ROBT  261016P00056000",1.2,-0.020537,0.023379,-0.005716,0.00472,-0.000314,{"strike":315,"call":316,"put":325,"callItm":11,"putItm":38,"isAtm":38},57,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"ROBT  261016C00057000",2.15,4.3,0.935945,0.058454,-0.014652,0.011949,0.013335,{"contract_symbol":326,"symbol":326,"bid":180,"ask":327,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":38},"ROBT  261016P00057000",1.25,-0.061754,0.057523,-0.014064,0.011613,-0.000947,{"strike":334,"call":335,"put":344,"callItm":11,"putItm":38,"isAtm":11},58,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"ROBT  261016C00058000",1.3,3.4,0.849404,0.109008,-0.027323,0.022282,0.012251,{"contract_symbol":345,"symbol":345,"bid":180,"ask":346,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":38},"ROBT  261016P00058000",1.35,-0.14769,0.108947,-0.026636,0.021994,-0.002272,{"strike":353,"call":354,"put":365,"callItm":11,"putItm":38,"isAtm":11},59,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":358,"change":180,"changePercent":9,"volume":180,"openInterest":359,"open_interest":359,"iv":203,"implied_volatility":203,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"ROBT  261016C00059000",0.55,2.6,2.09,2,0.710384,0.159515,-0.039983,0.032606,0.010345,{"contract_symbol":366,"symbol":366,"bid":180,"ask":367,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":38},"ROBT  261016P00059000",1.55,-0.287396,0.160928,-0.039346,0.032488,-0.004439,{"strike":374,"call":375,"put":383,"callItm":11,"putItm":38,"isAtm":11},60,{"contract_symbol":376,"symbol":376,"bid":180,"ask":359,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"ROBT  261016C00060000",0.1626,0.54115,0.256068,-0.033514,0.037823,0.008001,{"contract_symbol":384,"symbol":384,"bid":180,"ask":385,"last":386,"change":180,"changePercent":9,"volume":180,"openInterest":280,"open_interest":280,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":38},"ROBT  261016P00060000",1.9,1.4,0.1915,-0.463363,0.217643,-0.039518,0.037865,-0.007165,{"strike":394,"call":395,"put":404,"callItm":38,"putItm":11,"isAtm":11},61,{"contract_symbol":396,"symbol":396,"bid":180,"ask":397,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":38},"ROBT  261016C00061000",1.65,0.2003,0.333103,0.190383,-0.037825,0.034647,0.004928,{"contract_symbol":405,"symbol":405,"bid":406,"ask":182,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":11},"ROBT  261016P00061000",0.4,0.2167,-0.654032,0.178558,-0.04152,0.035154,-0.010214,{"strike":414,"call":415,"put":422,"callItm":38,"putItm":11,"isAtm":11},62,{"contract_symbol":416,"symbol":416,"bid":180,"ask":346,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":398,"implied_volatility":398,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":38},"ROBT  261016C00062000",0.172703,0.13388,-0.026598,0.024364,0.002565,{"contract_symbol":423,"symbol":423,"bid":208,"ask":424,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":407,"implied_volatility":407,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"ROBT  261016P00062000",3.3,-0.807757,0.132324,-0.030769,0.026052,-0.012724,{"strike":431,"call":432,"put":439,"callItm":38,"putItm":11,"isAtm":38},63,{"contract_symbol":433,"symbol":433,"bid":180,"ask":337,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":398,"implied_volatility":398,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":38},"ROBT  261016C00063000",0.073876,0.073289,-0.014561,0.013338,0.0011,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":407,"implied_volatility":407,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":11},"ROBT  261016P00063000",1.95,4.2,-0.909146,0.079171,-0.018409,0.015587,-0.014474,{"strike":449,"call":450,"put":457,"callItm":38,"putItm":11,"isAtm":38},64,{"contract_symbol":451,"symbol":451,"bid":180,"ask":308,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":398,"implied_volatility":398,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":38},"ROBT  261016C00064000",0.025974,0.031606,-0.006279,0.005752,0.000388,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":407,"implied_volatility":407,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":11},"ROBT  261016P00064000",2.9,5.1,-0.963596,0.038634,-0.008983,0.007606,-0.015533,{"strike":467,"call":468,"put":475,"callItm":38,"putItm":11,"isAtm":38},65,{"contract_symbol":469,"symbol":469,"bid":180,"ask":308,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":398,"implied_volatility":398,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":38},"ROBT  261016C00065000",0.00751,0.010859,-0.002157,0.001976,0.000112,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":407,"implied_volatility":407,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":11},"ROBT  261016P00065000",3.9,6.1,-0.98763,0.015524,-0.00361,0.003056,-0.016142,{"strike":485,"call":486,"put":493,"callItm":38,"putItm":11,"isAtm":38},66,{"contract_symbol":487,"symbol":487,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":398,"implied_volatility":398,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":38},"ROBT  261016C00066000",0.001791,0.003004,-0.000597,0.000547,0.000027,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":407,"implied_volatility":407,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":11},"ROBT  261016P00066000",4.9,7.1,-0.996427,0.005183,-0.001205,0.00102,-0.016525,{"strike":503,"call":504,"put":511,"callItm":38,"putItm":11,"isAtm":38},67,{"contract_symbol":505,"symbol":505,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":398,"implied_volatility":398,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":38},"ROBT  261016C00067000",0.000354,0.000676,-0.000134,0.000123,0.000005,{"contract_symbol":512,"symbol":512,"bid":513,"ask":214,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":407,"implied_volatility":407,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":11},"ROBT  261016P00067000",5.9,-0.999119,0.00145,-0.000337,0.000286,-0.016816,{"strike":520,"call":521,"put":527,"callItm":38,"putItm":11,"isAtm":38},68,{"contract_symbol":522,"symbol":522,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":398,"implied_volatility":398,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":219,"in_the_money":38},"ROBT  261016C00068000",0.000058,0.000125,-0.000025,0.000023,{"contract_symbol":528,"symbol":528,"bid":529,"ask":176,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":407,"implied_volatility":407,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":11},"ROBT  261016P00068000",6.9,-0.999814,0.000343,-0.00008,0.000068,-0.017078,"2026-10-07T15:58:04.979647+00:00"]