[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ROCY":3,"stock-historical-ROCY":30,"homepage-market-summary":1093},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ROCY","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"JPMorgan Equity Premium Yield ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},6.5885,3.66516,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},55.57,55.35,55.65,55.33,55.6111,-0.0411,-0.07,228982.280713,55.97,48.34,174243.7787015461,94.8,141,{"ticker":4,"total_count":29,"page":31,"page_size":32,"total_pages":31,"summary":33,"data":38},1,1000,{"period_high":25,"period_low":26,"average_volume":34,"total_volume":35,"period_return":36,"latest_close":17,"start_date":37,"end_date":5},174244,24568372.796918,11.14,"2026-03-18",[39,42,51,62,73,84,95,105,114,125,135,143,152,161,171,182,191,201,211,220,230,240,248,257,267,277,286,295,305,316,326,333,342,350,359,365,372,383,391,400,408,415,424,434,443,451,458,466,475,485,496,507,514,521,531,541,551,560,570,577,587,596,604,609,616,623,629,636,642,649,656,662,669,674,681,690,695,702,708,715,720,729,738,746,751,757,764,768,771,775,780,787,792,795,799,805,810,817,824,832,837,842,846,851,855,859,862,869,875,883,889,895,902,907,912,918,925,932,939,946,952,959,967,976,984,992,999,1006,1012,1020,1026,1032,1039,1044,1051,1058,1066,1072,1078,1086,1091],{"date":5,"open":18,"high":19,"low":20,"close":17,"change":22,"percent_change":23,"volume":24,"transactions":40,"vwap":41},1255,55.4898,{"date":43,"open":44,"high":45,"low":44,"close":21,"change":46,"percent_change":47,"volume":48,"transactions":49,"vwap":50},"2026-10-06",55.51,55.73,0.1411,0.25,150591.237135,971,55.6656,{"date":52,"open":53,"high":54,"low":55,"close":56,"change":57,"percent_change":58,"volume":59,"transactions":60,"vwap":61},"2026-10-05",55.18,55.53,55.165,55.47,0.3623,0.66,275396.936391,1046,55.3605,{"date":63,"open":64,"high":65,"low":66,"close":67,"change":68,"percent_change":69,"volume":70,"transactions":71,"vwap":72},"2026-10-02",54.95,55.22,54.91,55.1077,0.3715,0.68,368852.502844,972,55.0927,{"date":74,"open":75,"high":76,"low":77,"close":78,"change":79,"percent_change":80,"volume":81,"transactions":82,"vwap":83},"2026-10-01",54.7,54.84,54.3372,54.7362,-0.2938,-0.53,197723.816265,866,54.6763,{"date":85,"open":86,"high":87,"low":88,"close":89,"change":90,"percent_change":91,"volume":92,"transactions":93,"vwap":94},"2026-09-30",55.3,55.41,55,55.03,-0.0186,-0.03,95583.440727,888,55.2178,{"date":96,"open":97,"high":98,"low":64,"close":99,"change":100,"percent_change":101,"volume":102,"transactions":103,"vwap":104},"2026-09-29",55.1299,55.13,55.0486,-0.0589,-0.11,146287.362771,927,55.0742,{"date":106,"open":86,"high":107,"low":88,"close":108,"change":109,"percent_change":110,"volume":111,"transactions":112,"vwap":113},"2026-09-28",55.31,55.1075,-0.2319,-0.42,232757.650335,950,55.1804,{"date":115,"open":116,"high":117,"low":118,"close":119,"change":120,"percent_change":121,"volume":122,"transactions":123,"vwap":124},"2026-09-25",55.11,55.44,55.02,55.3394,0.2494,0.45,119212.48578,829,55.2979,{"date":126,"open":127,"high":128,"low":127,"close":129,"change":130,"percent_change":131,"volume":132,"transactions":133,"vwap":134},"2026-09-24",54.82,55.16,55.09,0.06,0.11,93602.430635,575,54.9998,{"date":136,"open":137,"high":107,"low":89,"close":89,"change":138,"percent_change":139,"volume":140,"transactions":141,"vwap":142},"2026-09-23",55.29,-0.28,-0.51,182494.991421,729,55.1259,{"date":144,"open":137,"high":145,"low":146,"close":107,"change":147,"percent_change":148,"volume":149,"transactions":150,"vwap":151},"2026-09-22",55.4,55.2596,-0.01,-0.02,123644.791952,1071,55.3417,{"date":153,"open":88,"high":154,"low":88,"close":155,"change":156,"percent_change":157,"volume":158,"transactions":159,"vwap":160},"2026-09-21",55.365,55.32,0.5,0.91,135063.01834,1024,55.2659,{"date":162,"open":163,"high":164,"low":165,"close":127,"change":166,"percent_change":167,"volume":168,"transactions":169,"vwap":170},"2026-09-18",54.78,54.83,54.5401,0.1107,0.2,197326.26872,807,54.707,{"date":172,"open":173,"high":174,"low":175,"close":176,"change":177,"percent_change":178,"volume":179,"transactions":180,"vwap":181},"2026-09-17",54.67,54.74,54.4811,54.7093,0.5793,1.07,304020.270668,1397,54.6333,{"date":183,"open":184,"high":185,"low":186,"close":187,"change":138,"percent_change":139,"volume":188,"transactions":189,"vwap":190},"2026-09-16",54.48,54.6,53.835,54.13,851211.852608,2108,54.2993,{"date":192,"open":193,"high":193,"low":194,"close":195,"change":196,"percent_change":197,"volume":198,"transactions":199,"vwap":200},"2026-09-15",54.63,54.3201,54.41,-0.19,-0.35,207571.112939,1152,54.4609,{"date":202,"open":203,"high":204,"low":205,"close":185,"change":206,"percent_change":207,"volume":208,"transactions":209,"vwap":210},"2026-09-14",54.5,54.75,54.42,-0.37,-0.67,223445.170208,1426,54.6146,{"date":212,"open":213,"high":89,"low":213,"close":214,"change":215,"percent_change":216,"volume":217,"transactions":218,"vwap":219},"2026-09-11",54.8,54.97,0.5003,0.92,171570.72795,906,54.9334,{"date":221,"open":222,"high":223,"low":224,"close":225,"change":226,"percent_change":80,"volume":227,"transactions":228,"vwap":229},"2026-09-10",54.51,54.58,54.4,54.4697,-0.2903,483944.76342,2144,54.4818,{"date":231,"open":76,"high":232,"low":233,"close":234,"change":235,"percent_change":236,"volume":237,"transactions":238,"vwap":239},"2026-09-09",54.85,54.635,54.76,-0.15,-0.27,230358.506621,1399,54.7446,{"date":241,"open":128,"high":128,"low":242,"close":66,"change":243,"percent_change":244,"volume":245,"transactions":246,"vwap":247},"2026-09-08",54.87,-0.24,-0.44,234878.374588,1182,54.9806,{"date":249,"open":250,"high":250,"low":251,"close":252,"change":196,"percent_change":253,"volume":254,"transactions":255,"vwap":256},"2026-09-04",55.36,55.12,55.15,-0.34,447696.567431,1423,55.2185,{"date":258,"open":259,"high":260,"low":261,"close":260,"change":262,"percent_change":263,"volume":264,"transactions":265,"vwap":266},"2026-09-03",55.05,55.34,54.96,0.4901,0.89,213212.752193,1151,55.2109,{"date":268,"open":269,"high":261,"low":270,"close":271,"change":272,"percent_change":273,"volume":274,"transactions":275,"vwap":276},"2026-09-02",54.64,54.61,54.8499,0.2499,0.46,221756.601827,868,54.8431,{"date":278,"open":193,"high":279,"low":280,"close":185,"change":281,"percent_change":282,"volume":283,"transactions":284,"vwap":285},"2026-09-01",54.7786,54.46,-0.55,-1,189673.058276,993,54.619,{"date":287,"open":288,"high":288,"low":289,"close":252,"change":290,"percent_change":291,"volume":292,"transactions":293,"vwap":294},"2026-08-31",55.2,55.01,-0.1211,-0.22,378179.935751,1263,55.1049,{"date":296,"open":20,"high":297,"low":298,"close":299,"change":300,"percent_change":301,"volume":302,"transactions":303,"vwap":304},"2026-08-28",55.6,55.1839,55.2711,-0.0339,-0.06,328851.545295,1059,55.2806,{"date":306,"open":307,"high":308,"low":309,"close":310,"change":311,"percent_change":312,"volume":313,"transactions":314,"vwap":315},"2026-08-27",55.24,55.42,55.06,55.305,0.3182,0.58,289507.169736,1138,55.2291,{"date":317,"open":261,"high":318,"low":319,"close":320,"change":321,"percent_change":322,"volume":323,"transactions":324,"vwap":325},"2026-08-26",55.17,54.9,54.9868,-0.0232,-0.04,182288.009984,1246,55.0033,{"date":327,"open":129,"high":129,"low":164,"close":289,"change":328,"percent_change":329,"volume":330,"transactions":331,"vwap":332},"2026-08-25",0.1311,0.24,231863.687539,649,54.9618,{"date":334,"open":335,"high":335,"low":163,"close":336,"change":337,"percent_change":338,"volume":339,"transactions":340,"vwap":341},"2026-08-24",54.99,54.8789,-0.1283,-0.23,304778.40332,1366,54.8903,{"date":343,"open":289,"high":116,"low":319,"close":344,"change":345,"percent_change":346,"volume":347,"transactions":348,"vwap":349},"2026-08-21",55.0072,0.1672,0.3,123708.117618,762,54.996,{"date":351,"open":88,"high":352,"low":353,"close":76,"change":354,"percent_change":355,"volume":356,"transactions":357,"vwap":358},"2026-08-20",55.26,54.77,-0.4,-0.72,470562.754326,2035,54.9399,{"date":360,"open":145,"high":361,"low":53,"close":307,"change":362,"percent_change":362,"volume":363,"transactions":112,"vwap":364},"2026-08-19",55.46,0,391304.62503,55.3103,{"date":366,"open":250,"high":250,"low":288,"close":307,"change":367,"percent_change":368,"volume":369,"transactions":370,"vwap":371},"2026-08-18",-0.31,-0.56,2613227.500151,1489,55.2571,{"date":373,"open":374,"high":375,"low":376,"close":377,"change":378,"percent_change":379,"volume":380,"transactions":381,"vwap":382},"2026-08-17",55.81,55.82,55.54,55.55,-0.2292,-0.41,208887.787665,1156,55.6582,{"date":384,"open":25,"high":25,"low":385,"close":386,"change":387,"percent_change":23,"volume":388,"transactions":389,"vwap":390},"2026-08-14",55.7201,55.7792,-0.0408,321401.328656,1772,55.7817,{"date":392,"open":393,"high":394,"low":395,"close":375,"change":396,"percent_change":58,"volume":397,"transactions":398,"vwap":399},"2026-08-13",55.77,55.9,55.5237,0.3658,240161.333261,1019,55.7429,{"date":401,"open":376,"high":376,"low":402,"close":403,"change":404,"percent_change":346,"volume":405,"transactions":406,"vwap":407},"2026-08-12",55.38,55.4542,0.1642,214510.809135,985,55.4504,{"date":409,"open":410,"high":54,"low":137,"close":137,"change":411,"percent_change":338,"volume":412,"transactions":413,"vwap":414},"2026-08-11",55.5,-0.1291,122366.994744,935,55.4011,{"date":416,"open":417,"high":418,"low":145,"close":419,"change":420,"percent_change":301,"volume":421,"transactions":422,"vwap":423},"2026-08-10",55.48,55.575,55.4191,-0.0309,304854.567736,1164,55.4962,{"date":425,"open":426,"high":410,"low":427,"close":428,"change":429,"percent_change":430,"volume":431,"transactions":432,"vwap":433},"2026-08-07",55.37,55.2274,55.45,0.18,0.33,121650.9539,914,55.413,{"date":435,"open":250,"high":436,"low":437,"close":437,"change":438,"percent_change":439,"volume":440,"transactions":441,"vwap":442},"2026-08-06",55.463,55.27,-0.0859,-0.16,101144.661031,1249,55.3343,{"date":444,"open":19,"high":445,"low":155,"close":446,"change":447,"percent_change":147,"volume":448,"transactions":449,"vwap":450},"2026-08-05",55.7,55.3559,-0.0041,148662.229242,675,55.4607,{"date":452,"open":64,"high":417,"low":453,"close":250,"change":273,"percent_change":454,"volume":455,"transactions":456,"vwap":457},"2026-08-04",54.86,0.84,290281.195697,1121,55.2565,{"date":459,"open":223,"high":460,"low":222,"close":319,"change":461,"percent_change":462,"volume":463,"transactions":464,"vwap":465},"2026-08-03",54.94,0.16,0.29,223251.878498,1143,54.827,{"date":467,"open":269,"high":468,"low":469,"close":174,"change":470,"percent_change":471,"volume":472,"transactions":473,"vwap":474},"2026-07-31",54.825,54.175,0.32,0.59,198317.168935,932,54.4134,{"date":476,"open":477,"high":478,"low":479,"close":205,"change":480,"percent_change":481,"volume":482,"transactions":483,"vwap":484},"2026-07-30",54.05,54.47,53.89,0.9634,1.8,250517.648356,1111,54.2153,{"date":486,"open":487,"high":488,"low":489,"close":490,"change":491,"percent_change":492,"volume":493,"transactions":494,"vwap":495},"2026-07-29",54.17,54.28,53.43,53.4566,-0.6234,-1.15,169280.748322,1289,53.8228,{"date":497,"open":498,"high":499,"low":500,"close":501,"change":502,"percent_change":503,"volume":504,"transactions":505,"vwap":506},"2026-07-28",54.11,54.2,53.83,54.08,0.07,0.13,331624.153131,782,54.0491,{"date":508,"open":224,"high":184,"low":509,"close":510,"change":322,"percent_change":23,"volume":511,"transactions":512,"vwap":513},"2026-07-27",53.81,54.01,1782124.990642,806,53.8864,{"date":515,"open":516,"high":517,"low":510,"close":477,"change":322,"percent_change":23,"volume":518,"transactions":519,"vwap":520},"2026-07-24",54.03,54.45,283746.216939,1160,54.092,{"date":522,"open":523,"high":524,"low":479,"close":525,"change":526,"percent_change":527,"volume":528,"transactions":529,"vwap":530},"2026-07-23",54.24,54.32,54.09,-0.5066,-0.93,319836.800875,1191,54.0467,{"date":532,"open":533,"high":534,"low":203,"close":535,"change":536,"percent_change":537,"volume":538,"transactions":539,"vwap":540},"2026-07-22",54.56,54.72,54.5966,0.0086,0.02,138877.753937,685,54.5617,{"date":542,"open":543,"high":544,"low":545,"close":546,"change":547,"percent_change":216,"volume":548,"transactions":549,"vwap":550},"2026-07-21",54.44,54.68,54.285,54.588,0.4982,199237.268736,847,54.5541,{"date":552,"open":553,"high":478,"low":554,"close":555,"change":556,"percent_change":235,"volume":557,"transactions":558,"vwap":559},"2026-07-20",54.43,54.089,54.0898,-0.0792,95912.303398,737,54.2678,{"date":561,"open":562,"high":195,"low":563,"close":564,"change":565,"percent_change":566,"volume":567,"transactions":568,"vwap":569},"2026-07-17",54.06,53.925,54.169,-0.441,-0.81,121024.616229,681,54.1278,{"date":571,"open":572,"high":213,"low":224,"close":270,"change":573,"percent_change":243,"volume":574,"transactions":575,"vwap":576},"2026-07-16",54.73,-0.1304,191760.314078,1144,54.5289,{"date":578,"open":579,"high":234,"low":580,"close":581,"change":582,"percent_change":583,"volume":584,"transactions":585,"vwap":586},"2026-07-15",54.71,54.485,54.7404,0.1829,0.34,55563.318699,664,54.6483,{"date":588,"open":184,"high":270,"low":589,"close":590,"change":591,"percent_change":592,"volume":593,"transactions":594,"vwap":595},"2026-07-14",54.38,54.5575,0.2574,0.47,64832.10918,554,54.4974,{"date":597,"open":280,"high":203,"low":598,"close":599,"change":600,"percent_change":110,"volume":601,"transactions":602,"vwap":603},"2026-07-13",54.25,54.3001,-0.2299,94436.924388,863,54.3303,{"date":605,"open":606,"high":533,"low":606,"close":607,"change":429,"percent_change":430,"volume":608,"transactions":9,"vwap":607},"2026-07-10",54.31,54.53,86400,{"date":610,"open":611,"high":205,"low":612,"close":613,"change":329,"percent_change":614,"volume":615,"transactions":9,"vwap":613},"2026-07-09",54.22,54.12,54.35,0.44,50400,{"date":617,"open":618,"high":612,"low":619,"close":498,"change":620,"percent_change":621,"volume":622,"transactions":9,"vwap":498},"2026-07-08",54.040001,53.8,-0.1,-0.18,33600,{"date":624,"open":625,"high":626,"low":627,"close":626,"change":502,"percent_change":503,"volume":628,"transactions":9,"vwap":626},"2026-07-07",54.16,54.21,54,46000,{"date":630,"open":631,"high":632,"low":631,"close":633,"change":430,"percent_change":634,"volume":635,"transactions":9,"vwap":633},"2026-07-06",53.9,54.23,54.14,0.61,75500,{"date":637,"open":638,"high":187,"low":639,"close":509,"change":640,"percent_change":641,"volume":628,"transactions":9,"vwap":509},"2026-07-02",53.82,53.51,0.05,0.09,{"date":643,"open":644,"high":626,"low":645,"close":646,"change":379,"percent_change":647,"volume":648,"transactions":9,"vwap":646},"2026-07-01",54.049999,53.71,53.76,-0.76,87600,{"date":650,"open":651,"high":652,"low":651,"close":487,"change":653,"percent_change":654,"volume":655,"transactions":9,"vwap":487},"2026-06-30",53.85,54.18,0.35,0.65,40700,{"date":657,"open":658,"high":659,"low":660,"close":638,"change":121,"percent_change":454,"volume":661,"transactions":9,"vwap":638},"2026-06-29",53.6,53.87,53.37,62000,{"date":663,"open":664,"high":665,"low":666,"close":660,"change":537,"percent_change":667,"volume":668,"transactions":9,"vwap":660},"2026-06-26",53.13,53.56,53,0.04,46400,{"date":670,"open":659,"high":659,"low":671,"close":672,"change":322,"percent_change":23,"volume":673,"transactions":9,"vwap":672},"2026-06-25",53.28,53.35,50800,{"date":675,"open":676,"high":631,"low":677,"close":678,"change":243,"percent_change":679,"volume":680,"transactions":9,"vwap":678},"2026-06-24",53.67,53.25,53.39,-0.45,35700,{"date":682,"open":683,"high":684,"low":685,"close":686,"change":687,"percent_change":688,"volume":689,"transactions":9,"vwap":686},"2026-06-23",53.59,53.92,53.34,53.63,-0.57,-1.05,65700,{"date":691,"open":632,"high":692,"low":487,"close":499,"change":439,"percent_change":693,"volume":694,"transactions":9,"vwap":499},"2026-06-22",54.59,-0.29,162000,{"date":696,"open":589,"high":697,"low":523,"close":698,"change":699,"percent_change":700,"volume":701,"transactions":9,"vwap":698},"2026-06-18",54.57,54.36,0.51,0.95,60400,{"date":703,"open":478,"high":478,"low":704,"close":651,"change":705,"percent_change":706,"volume":707,"transactions":9,"vwap":651},"2026-06-17",53.79,-0.49,-0.9,106700,{"date":709,"open":224,"high":607,"low":710,"close":711,"change":712,"percent_change":713,"volume":714,"transactions":9,"vwap":711},"2026-06-16",54.3,54.34,-0.14,-0.26,53100,{"date":716,"open":613,"high":222,"low":710,"close":184,"change":717,"percent_change":718,"volume":719,"transactions":9,"vwap":184},"2026-06-15",0.79,1.47,114400,{"date":721,"open":722,"high":723,"low":724,"close":725,"change":726,"percent_change":727,"volume":728,"transactions":9,"vwap":725},"2026-06-12",53.62,53.86,53.36,53.69,0.21,0.39,51800,{"date":730,"open":731,"high":732,"low":733,"close":734,"change":735,"percent_change":736,"volume":737,"transactions":9,"vwap":734},"2026-06-11",52.82,53.58,52.66,53.48,0.75,1.42,157700,{"date":739,"open":740,"high":665,"low":741,"close":742,"change":743,"percent_change":744,"volume":745,"transactions":9,"vwap":742},"2026-06-10",52.95,52.65,52.73,-0.71,-1.33,57500,{"date":747,"open":723,"high":644,"low":748,"close":749,"change":620,"percent_change":196,"volume":750,"transactions":9,"vwap":749},"2026-06-09",52.51,53.44,178400,{"date":752,"open":638,"high":684,"low":753,"close":754,"change":641,"percent_change":755,"volume":756,"transactions":9,"vwap":754},"2026-06-08",53.5,53.54,0.17,51100,{"date":758,"open":711,"high":553,"low":759,"close":760,"change":761,"percent_change":762,"volume":763,"transactions":9,"vwap":760},"2026-06-05",53.26,53.45,-1.21,-2.21,279400,{"date":765,"open":195,"high":572,"low":698,"close":766,"change":461,"percent_change":462,"volume":767,"transactions":9,"vwap":766},"2026-06-04",54.66,152200,{"date":769,"open":572,"high":174,"low":517,"close":203,"change":439,"percent_change":693,"volume":770,"transactions":9,"vwap":203},"2026-06-03",102300,{"date":772,"open":572,"high":234,"low":193,"close":766,"change":773,"percent_change":640,"volume":774,"transactions":9,"vwap":766},"2026-06-02",0.03,323900,{"date":776,"open":777,"high":534,"low":184,"close":193,"change":621,"percent_change":778,"volume":779,"transactions":9,"vwap":193},"2026-06-01",54.49,-0.33,96700,{"date":781,"open":76,"high":782,"low":204,"close":783,"change":784,"percent_change":785,"volume":786,"transactions":9,"vwap":783},"2026-05-29",54.88,54.81,0.12,0.22,141200,{"date":788,"open":766,"high":534,"low":478,"close":789,"change":785,"percent_change":790,"volume":791,"transactions":9,"vwap":789},"2026-05-28",54.69,0.4,150500,{"date":793,"open":692,"high":692,"low":524,"close":478,"change":641,"percent_change":755,"volume":794,"transactions":9,"vwap":478},"2026-05-27",124400,{"date":796,"open":524,"high":280,"low":797,"close":589,"change":653,"percent_change":654,"volume":798,"transactions":9,"vwap":589},"2026-05-26",54.27,175200,{"date":800,"open":611,"high":611,"low":627,"close":801,"change":802,"percent_change":803,"volume":804,"transactions":9,"vwap":801},"2026-05-22",54.029999,0.15,0.28,98000,{"date":806,"open":725,"high":807,"low":732,"close":808,"change":640,"percent_change":641,"volume":809,"transactions":9,"vwap":808},"2026-05-21",53.98,53.88,108700,{"date":811,"open":812,"high":813,"low":814,"close":500,"change":699,"percent_change":815,"volume":816,"transactions":9,"vwap":500},"2026-05-20",53.52,53.84,53.4,0.96,103000,{"date":818,"open":819,"high":820,"low":677,"close":821,"change":693,"percent_change":822,"volume":823,"transactions":9,"vwap":821},"2026-05-19",53.46,53.64,53.32,-0.54,201800,{"date":825,"open":826,"high":827,"low":828,"close":829,"change":101,"percent_change":830,"volume":831,"transactions":9,"vwap":829},"2026-05-18",53.7,53.77,53.3,53.61,-0.2,134100,{"date":833,"open":723,"high":479,"low":834,"close":835,"change":367,"percent_change":687,"volume":836,"transactions":9,"vwap":835},"2026-05-15",53.65,53.72,149100,{"date":838,"open":839,"high":612,"low":659,"close":801,"change":840,"percent_change":653,"volume":841,"transactions":9,"vwap":801},"2026-05-14",53.91,0.19,125500,{"date":843,"open":683,"high":839,"low":754,"close":813,"change":844,"percent_change":156,"volume":845,"transactions":9,"vwap":813},"2026-05-13",0.27,99400,{"date":847,"open":812,"high":848,"low":849,"close":848,"change":502,"percent_change":503,"volume":850,"transactions":9,"vwap":848},"2026-05-12",53.57,53.22,90100,{"date":852,"open":489,"high":829,"low":853,"close":753,"change":130,"percent_change":131,"volume":854,"transactions":9,"vwap":753},"2026-05-11",53.42,116800,{"date":856,"open":857,"high":754,"low":724,"close":749,"change":640,"percent_change":641,"volume":858,"transactions":9,"vwap":749},"2026-05-08",53.53,171400,{"date":860,"open":820,"high":820,"low":821,"close":678,"change":620,"percent_change":196,"volume":861,"transactions":9,"vwap":678},"2026-05-07",153000,{"date":863,"open":864,"high":865,"low":677,"close":866,"change":727,"percent_change":867,"volume":868,"transactions":9,"vwap":866},"2026-05-06",53.31,53.55,53.49,0.73,164900,{"date":870,"open":664,"high":871,"low":872,"close":873,"change":47,"percent_change":592,"volume":874,"transactions":9,"vwap":873},"2026-05-05",53.21,53.02,53.099998,115000,{"date":876,"open":877,"high":878,"low":741,"close":879,"change":880,"percent_change":881,"volume":882,"transactions":9,"vwap":879},"2026-05-04",52.9,53.14,52.85,-0.09,-0.17,93600,{"date":884,"open":849,"high":849,"low":877,"close":885,"change":886,"percent_change":887,"volume":888,"transactions":9,"vwap":885},"2026-05-01",52.94,-0.47,-0.88,100000,{"date":890,"open":891,"high":819,"low":879,"close":892,"change":121,"percent_change":893,"volume":894,"transactions":9,"vwap":892},"2026-04-30",53.17,53.41,0.85,70200,{"date":896,"open":897,"high":898,"low":899,"close":900,"change":537,"percent_change":667,"volume":901,"transactions":9,"vwap":900},"2026-04-29",52.98,53.060001,52.8,52.96,26900,{"date":903,"open":904,"high":900,"low":905,"close":885,"change":235,"percent_change":138,"volume":906,"transactions":9,"vwap":885},"2026-04-28",52.92,52.75,55100,{"date":908,"open":909,"high":664,"low":877,"close":910,"change":755,"percent_change":470,"volume":911,"transactions":9,"vwap":910},"2026-04-27",52.93,53.09,47000,{"date":913,"open":914,"high":914,"low":915,"close":904,"change":840,"percent_change":916,"volume":917,"transactions":9,"vwap":904},"2026-04-24",53.0099983,52.63,0.36,64900,{"date":919,"open":920,"high":921,"low":922,"close":742,"change":881,"percent_change":923,"volume":924,"transactions":9,"vwap":742},"2026-04-23",52.87,53.040001,52.43,-0.32,64200,{"date":926,"open":927,"high":740,"low":928,"close":877,"change":929,"percent_change":930,"volume":931,"transactions":9,"vwap":877},"2026-04-22",52.84,52.76,0.37,0.7,72800,{"date":933,"open":934,"high":904,"low":935,"close":936,"change":937,"percent_change":354,"volume":938,"transactions":9,"vwap":936},"2026-04-21",52.88,52.47,52.53,-0.21,32400,{"date":940,"open":941,"high":879,"low":942,"close":943,"change":439,"percent_change":944,"volume":945,"transactions":9,"vwap":943},"2026-04-20",52.83,52.64,52.74,-0.3,50200,{"date":947,"open":948,"high":921,"low":949,"close":877,"change":950,"percent_change":951,"volume":906,"transactions":9,"vwap":877},"2026-04-17",52.86,52.68,0.54,1.03,{"date":953,"open":954,"high":954,"low":955,"close":956,"change":667,"percent_change":957,"volume":958,"transactions":9,"vwap":956},"2026-04-16",52.54,52.19,52.36,0.08,46800,{"date":960,"open":961,"high":962,"low":963,"close":964,"change":470,"percent_change":965,"volume":966,"transactions":9,"vwap":964},"2026-04-15",52.11,52.33,52.040001,52.32,0.62,43800,{"date":968,"open":969,"high":970,"low":971,"close":972,"change":973,"percent_change":974,"volume":975,"transactions":9,"vwap":972},"2026-04-14",51.68,53.11,51.66,52,0.42,0.81,68600,{"date":977,"open":978,"high":979,"low":980,"close":981,"change":929,"percent_change":982,"volume":983,"transactions":9,"vwap":981},"2026-04-13",51.2,52.049999,51.049999,51.58,0.72,71100,{"date":985,"open":986,"high":987,"low":988,"close":989,"change":990,"percent_change":439,"volume":991,"transactions":9,"vwap":989},"2026-04-10",51.29,51.4,51.19,51.21,-0.08,18400,{"date":993,"open":994,"high":995,"low":996,"close":986,"change":653,"percent_change":997,"volume":998,"transactions":9,"vwap":986},"2026-04-09",50.95,51.36,50.89,0.69,13800,{"date":1000,"open":1001,"high":1001,"low":1002,"close":1003,"change":263,"percent_change":1004,"volume":1005,"transactions":9,"vwap":1003},"2026-04-08",51.02,50.78,50.94,1.78,15100,{"date":1007,"open":1008,"high":1009,"low":1010,"close":1009,"change":322,"percent_change":990,"volume":1011,"transactions":9,"vwap":1009},"2026-04-07",49.96,50.049999,49.75,10100,{"date":1013,"open":1014,"high":1015,"low":1016,"close":1017,"change":329,"percent_change":1018,"volume":1019,"transactions":9,"vwap":1017},"2026-04-06",49.97,50.14,49.91,50.09,0.48,25800,{"date":1021,"open":1022,"high":1023,"low":1024,"close":1023,"change":147,"percent_change":148,"volume":1025,"transactions":9,"vwap":1023},"2026-04-02",49.34,49.85,49.31,7900,{"date":1027,"open":1028,"high":1029,"low":1028,"close":1030,"change":462,"percent_change":471,"volume":1031,"transactions":9,"vwap":1030},"2026-04-01",49.79,50.080002,49.86,21000,{"date":1033,"open":1034,"high":1035,"low":1034,"close":1035,"change":1036,"percent_change":1037,"volume":1038,"transactions":9,"vwap":1035},"2026-03-31",48.82,49.57,1.22,2.52,5100,{"date":1040,"open":1041,"high":1041,"low":26,"close":1042,"change":620,"percent_change":937,"volume":1043,"transactions":9,"vwap":1042},"2026-03-30",48.85,48.35,10300,{"date":1045,"open":1046,"high":1046,"low":1047,"close":1047,"change":1048,"percent_change":1049,"volume":1050,"transactions":9,"vwap":1047},"2026-03-27",49.099998,48.45,-0.79,-1.6,9700,{"date":1052,"open":1053,"high":1054,"low":1055,"close":1055,"change":1048,"percent_change":1056,"volume":1057,"transactions":9,"vwap":1055},"2026-03-26",49.73,49.84,49.24,-1.58,10500,{"date":1059,"open":1060,"high":1061,"low":1014,"close":1062,"change":1063,"percent_change":1064,"volume":1065,"transactions":9,"vwap":1062},"2026-03-25",50.21,50.24,50.029999,0.26,0.52,8100,{"date":1067,"open":1068,"high":1009,"low":1069,"close":1070,"change":620,"percent_change":830,"volume":1071,"transactions":9,"vwap":1070},"2026-03-24",49.65,49.58,49.77,18200,{"date":1073,"open":1074,"high":1075,"low":1054,"close":1076,"change":592,"percent_change":700,"volume":1077,"transactions":9,"vwap":1076},"2026-03-23",50.0099983,50.37,49.87,37700,{"date":1079,"open":1080,"high":1008,"low":1081,"close":1082,"change":1083,"percent_change":1084,"volume":1085,"transactions":9,"vwap":1082},"2026-03-20",49.92,49.35,49.4,-0.5624,-1.13,57300,{"date":1087,"open":1054,"high":1088,"low":1028,"close":1088,"change":1089,"percent_change":990,"volume":1090,"transactions":9,"vwap":1088},"2026-03-19",49.9624,-0.0376,4776,{"date":37,"open":1092,"high":1092,"low":1092,"close":1092,"change":362,"percent_change":362,"volume":362,"transactions":9,"vwap":1092},50,{"status":1094,"indices":1095,"watchlist":1134,"sectors":1154,"benchmarks":1204},"success",[1096,1103,1109,1116,1122,1129],{"symbol":1097,"name":1098,"price":1099,"change":1100,"pct_change":291,"is_up":1101,"sparkline":1102,"date":5},"SPX","S&P 500",7801.77,-17.16,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":1104,"name":1105,"price":1106,"change":1107,"pct_change":937,"is_up":1101,"sparkline":1108,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":1110,"name":1111,"price":1112,"change":1113,"pct_change":1114,"is_up":1101,"sparkline":1115,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":1117,"name":1118,"price":1119,"change":1120,"pct_change":291,"is_up":1101,"sparkline":1121,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":1123,"name":1124,"price":1125,"change":1126,"pct_change":1127,"is_up":1101,"sparkline":1128,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":1130,"name":1131,"price":1132,"change":502,"pct_change":592,"is_up":11,"sparkline":1133,"date":5},"VIX","CBOE VIX",15.08,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[1135,1141,1147],{"symbol":1136,"name":1137,"price":1138,"change":1139,"pct_change":1048,"is_up":1101,"sparkline":1140,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":1142,"name":1143,"price":1144,"change":1145,"pct_change":157,"is_up":11,"sparkline":1146,"date":5},"AAPL","Apple Inc",336.67,3.04,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":1148,"name":1149,"price":1150,"change":1151,"pct_change":1152,"is_up":1101,"sparkline":1153,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[1155,1159,1164,1168,1172,1177,1182,1187,1192,1196,1200],{"name":1156,"etf":1157,"change":944,"price":1158,"is_up":1101},"Technology","XLK",201.39,{"name":1160,"etf":1161,"change":1162,"price":1163,"is_up":1101},"Financials","XLF",-0.48,53.75,{"name":1165,"etf":1166,"change":951,"price":1167,"is_up":11},"Healthcare","XLV",168.81,{"name":1169,"etf":1170,"change":923,"price":1171,"is_up":1101},"Consumer Cycl","XLY",111.36,{"name":1173,"etf":1174,"change":1175,"price":1176,"is_up":1101},"Consumer Staples","XLP",-0.12,81.7,{"name":1178,"etf":1179,"change":1180,"price":1181,"is_up":1101},"Energy","XLE",-0.58,63.38,{"name":1183,"etf":1184,"change":1185,"price":1186,"is_up":1101},"Industrials","XLI",-2.18,167.84,{"name":1188,"etf":1189,"change":1190,"price":1191,"is_up":1101},"Materials","XLB",-1.51,48.98,{"name":1193,"etf":1194,"change":1127,"price":1195,"is_up":1101},"Real Estate","XLRE",40.57,{"name":1197,"etf":1198,"change":148,"price":1199,"is_up":1101},"Utilities","XLU",41.15,{"name":1201,"etf":1202,"change":197,"price":1203,"is_up":1101},"Comm Services","XLC",111.26,[1205,1209,1214,1219],{"ticker":1206,"name":1207,"price":1208,"change":243,"is_up":1101},"SPY","SPDR S&P 500 ETF",777.22,{"ticker":1210,"name":1211,"price":1212,"change":1213,"is_up":1101},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":1215,"name":1216,"price":1217,"change":1218,"is_up":1101},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":1220,"name":1221,"price":1222,"change":1127,"is_up":1101},"IWM","iShares Russell 2000",277.7]