[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RODM":3,"homepage-market-summary":30,"stock-options-RODM":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RODM","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Hartford Multifactor Developed Markets (ex-US) ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.1512,1.288534,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},40.55,40.51,40.709,40.4,40.89,-0.34,-0.83,92282.76637,42.750485,34.6,91781.75531949206,73,2920,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":486,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",44,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",72,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",163,"270319",[197,209,223,242,260,278,296,313,331,351,371,389,406,424,439,453,462,470,478],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":39,"isAtm":39},33,{"contract_symbol":200,"symbol":200,"bid":201,"ask":177,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":202,"implied_volatility":202,"delta":203,"gamma":181,"theta":181,"vega":181,"rho":204,"in_the_money":11},"RODM  261016C00033000",6.2,0.2445,1,0.008289,{"contract_symbol":206,"symbol":206,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RODM  261016P00033000",1.3,0.2271,{"strike":210,"call":211,"put":220,"callItm":11,"putItm":39,"isAtm":39},34,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":202,"implied_volatility":202,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":11},"RODM  261016C00034000",5.2,8,0.999997,0.000008,-0.000001,0.000001,0.00854,{"contract_symbol":221,"symbol":221,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":222,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RODM  261016P00034000",0.000002,{"strike":224,"call":225,"put":235,"callItm":11,"putItm":39,"isAtm":39},35,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":11},"RODM  261016C00035000",4.2,7,0.2498,0.999921,0.000198,-0.000028,0.00002,0.008791,{"contract_symbol":236,"symbol":236,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":181,"in_the_money":39},"RODM  261016P00035000",0.2392,-0.00004,0.000109,-0.000014,0.000011,{"strike":243,"call":244,"put":253,"callItm":11,"putItm":39,"isAtm":39},36,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":202,"implied_volatility":202,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":11},"RODM  261016C00036000",3.2,6,0.998961,0.002221,-0.000299,0.000224,0.009032,{"contract_symbol":254,"symbol":254,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":39},"RODM  261016P00036000",-0.000463,0.001136,-0.000132,0.000106,-0.000005,{"strike":261,"call":262,"put":271,"callItm":11,"putItm":39,"isAtm":39},37,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":202,"implied_volatility":202,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"RODM  261016C00037000",2.2,5,0.991148,0.015253,-0.00205,0.001539,0.009203,{"contract_symbol":272,"symbol":272,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":39},"RODM  261016P00037000",-0.005377,0.010575,-0.001227,0.000991,-0.000055,{"strike":279,"call":280,"put":289,"callItm":11,"putItm":39,"isAtm":39},38,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"RODM  261016C00038000",1.2,4,0.955497,0.058419,-0.008233,0.006047,0.009084,{"contract_symbol":290,"symbol":290,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":237,"implied_volatility":237,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":39},"RODM  261016P00038000",-0.037997,0.053673,-0.006935,0.00532,-0.000394,{"strike":297,"call":298,"put":306,"callItm":11,"putItm":39,"isAtm":11},39,{"contract_symbol":299,"symbol":299,"bid":179,"ask":300,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":202,"implied_volatility":202,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"RODM  261016C00039000",3,0.844517,0.152032,-0.020438,0.015338,0.008181,{"contract_symbol":307,"symbol":307,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":39},"RODM  261016P00039000",-0.138309,0.151316,-0.01755,0.01418,-0.001434,{"strike":314,"call":315,"put":323,"callItm":11,"putItm":39,"isAtm":11},40,{"contract_symbol":316,"symbol":316,"bid":181,"ask":317,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":202,"implied_volatility":202,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"RODM  261016C00040000",2.1,0.640513,0.238087,-0.032007,0.02402,0.006289,{"contract_symbol":324,"symbol":324,"bid":181,"ask":325,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":39},"RODM  261016P00040000",1.4,-0.350292,0.253979,-0.029458,0.023801,-0.003654,{"strike":332,"call":333,"put":342,"callItm":39,"putItm":11,"isAtm":11},41,{"contract_symbol":334,"symbol":334,"bid":181,"ask":335,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":39},"RODM  261016C00041000",1.45,0.2067,0.392938,0.289025,-0.027875,0.02475,0.003918,{"contract_symbol":343,"symbol":343,"bid":181,"ask":344,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"RODM  261016P00041000",1.85,0.2084,-0.606067,0.286771,-0.028134,0.024767,-0.006372,{"strike":352,"call":353,"put":361,"callItm":39,"putItm":11,"isAtm":11},42,{"contract_symbol":354,"symbol":354,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":39},"RODM  261016C00042000",0.2198,0.157538,0.170611,-0.01853,0.015472,0.001575,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":11},"RODM  261016P00042000",0.05,2.8,0.213,-0.850309,0.170195,-0.01736,0.014957,-0.009052,{"strike":372,"call":373,"put":380,"callItm":39,"putItm":11,"isAtm":11},43,{"contract_symbol":374,"symbol":374,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":39},"RODM  261016C00043000",0.046458,0.068887,-0.007482,0.006247,0.000466,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"RODM  261016P00043000",1.05,3.8,-0.95862,0.064748,-0.006604,0.00569,-0.010385,{"strike":186,"call":390,"put":397,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":391,"symbol":391,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":39},"RODM  261016C00044000",0.007598,0.015746,-0.001519,0.001348,0.000077,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":11},"RODM  261016P00044000",2.05,4.8,-0.992154,0.015751,-0.001607,0.001384,-0.010973,{"strike":407,"call":408,"put":415,"callItm":39,"putItm":11,"isAtm":39},45,{"contract_symbol":409,"symbol":409,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":39},"RODM  261016C00045000",0.001416,0.003279,-0.000356,0.000297,0.000014,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":11},"RODM  261016P00045000",2.95,5.8,-0.998971,0.002526,-0.000258,0.000222,-0.011293,{"strike":425,"call":426,"put":432,"callItm":39,"putItm":11,"isAtm":39},46,{"contract_symbol":427,"symbol":427,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":222,"in_the_money":39},"RODM  261016C00046000",0.000149,0.000408,-0.000044,0.000037,{"contract_symbol":433,"symbol":433,"bid":283,"ask":434,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":435,"gamma":436,"theta":232,"vega":437,"rho":438,"in_the_money":11},"RODM  261016P00046000",6.9,-0.999905,0.000275,0.000024,-0.011554,{"strike":440,"call":441,"put":446,"callItm":39,"putItm":11,"isAtm":39},47,{"contract_symbol":442,"symbol":442,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":241,"gamma":443,"theta":444,"vega":445,"rho":181,"in_the_money":39},"RODM  261016C00047000",0.000036,-0.000004,0.000003,{"contract_symbol":447,"symbol":447,"bid":265,"ask":448,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":449,"gamma":450,"theta":451,"vega":222,"rho":452,"in_the_money":11},"RODM  261016P00047000",7.8,-0.999994,0.000021,-0.000002,-0.011806,{"strike":454,"call":455,"put":457,"callItm":39,"putItm":11,"isAtm":39},48,{"contract_symbol":456,"symbol":456,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":218,"gamma":222,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RODM  261016C00048000",{"contract_symbol":458,"symbol":458,"bid":247,"ask":459,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":460,"gamma":218,"theta":181,"vega":181,"rho":461,"in_the_money":11},"RODM  261016P00048000",8.8,-1,-0.012057,{"strike":463,"call":464,"put":466,"callItm":39,"putItm":11,"isAtm":39},49,{"contract_symbol":465,"symbol":465,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RODM  261016C00049000",{"contract_symbol":467,"symbol":467,"bid":228,"ask":468,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":460,"gamma":181,"theta":181,"vega":181,"rho":469,"in_the_money":11},"RODM  261016P00049000",9.8,-0.012308,{"strike":471,"call":472,"put":474,"callItm":39,"putItm":11,"isAtm":39},50,{"contract_symbol":473,"symbol":473,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RODM  261016C00050000",{"contract_symbol":475,"symbol":475,"bid":214,"ask":476,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":460,"gamma":181,"theta":181,"vega":181,"rho":477,"in_the_money":11},"RODM  261016P00050000",10.8,-0.012559,{"strike":479,"call":480,"put":482,"callItm":39,"putItm":11,"isAtm":39},51,{"contract_symbol":481,"symbol":481,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RODM  261016C00051000",{"contract_symbol":483,"symbol":483,"bid":177,"ask":484,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":460,"gamma":181,"theta":181,"vega":181,"rho":485,"in_the_money":11},"RODM  261016P00051000",11.8,-0.01281,"2026-10-07T15:57:49.407709+00:00"]