[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ROE":3,"homepage-market-summary":30,"stock-options-ROE":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ROE","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"EA Series Trust Astoria US Equal Weight Quality Kings ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.7928,0.347656,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},43.54,43.5,43.63,43.41,43.866,-0.326,-0.74,20785.059464,44.42,33.114,32216.91375272619,92.2,800,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":479,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,1,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",72,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",163,"270319",[198,210,219,228,237,248,265,283,301,319,336,354,373,392,410,426,438,447,455,463,471],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":39,"isAtm":39},34,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":182,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":11},"ROE   261016C00034000",8.6,10.4,0.1737,0.008543,{"contract_symbol":207,"symbol":207,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"ROE   261016P00034000",0.85,0.1715,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":39,"isAtm":39},35,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":182,"gamma":181,"theta":181,"vega":181,"rho":216,"in_the_money":11},"ROE   261016C00035000",7.6,9.4,0.008795,{"contract_symbol":218,"symbol":218,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"ROE   261016P00035000",{"strike":220,"call":221,"put":226,"callItm":11,"putItm":39,"isAtm":39},36,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":182,"gamma":181,"theta":181,"vega":181,"rho":225,"in_the_money":11},"ROE   261016C00036000",6.6,8.4,0.009046,{"contract_symbol":227,"symbol":227,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"ROE   261016P00036000",{"strike":229,"call":230,"put":235,"callItm":11,"putItm":39,"isAtm":39},37,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":182,"gamma":181,"theta":181,"vega":181,"rho":234,"in_the_money":11},"ROE   261016C00037000",5.6,7.4,0.009297,{"contract_symbol":236,"symbol":236,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"ROE   261016P00037000",{"strike":238,"call":239,"put":245,"callItm":11,"putItm":39,"isAtm":39},38,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":182,"gamma":243,"theta":181,"vega":181,"rho":244,"in_the_money":11},"ROE   261016C00038000",4.6,6.4,0.000002,0.009549,{"contract_symbol":246,"symbol":246,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":247,"theta":181,"vega":181,"rho":181,"in_the_money":39},"ROE   261016P00038000",0.000001,{"strike":249,"call":250,"put":259,"callItm":11,"putItm":39,"isAtm":39},39,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":11},"ROE   261016C00039000",3.6,5.4,0.999969,0.00011,-0.000009,0.000009,0.009799,{"contract_symbol":260,"symbol":260,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":181,"in_the_money":39},"ROE   261016P00039000",-0.000025,0.000091,-0.000007,0.000007,{"strike":266,"call":267,"put":276,"callItm":11,"putItm":39,"isAtm":39},40,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":11},"ROE   261016C00040000",2.7,4.4,0.998983,0.002854,-0.000223,0.000236,0.01004,{"contract_symbol":277,"symbol":277,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":39},"ROE   261016P00040000",-0.000893,0.002564,-0.000196,0.000209,-0.00001,{"strike":284,"call":285,"put":294,"callItm":11,"putItm":39,"isAtm":39},41,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":11},"ROE   261016C00041000",1.7,3.4,0.985678,0.030362,-0.002376,0.002511,0.010144,{"contract_symbol":295,"symbol":295,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":39},"ROE   261016P00041000",-0.013359,0.028954,-0.00221,0.002365,-0.000148,{"strike":302,"call":303,"put":312,"callItm":11,"putItm":39,"isAtm":11},42,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"ROE   261016C00042000",0.75,2.4,0.905443,0.140525,-0.010999,0.011623,0.009506,{"contract_symbol":313,"symbol":313,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":39},"ROE   261016P00042000",-0.091853,0.139281,-0.010632,0.011376,-0.001018,{"strike":320,"call":321,"put":329,"callItm":11,"putItm":39,"isAtm":11},43,{"contract_symbol":322,"symbol":322,"bid":181,"ask":323,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":11},"ROE   261016C00043000",1.55,0.676759,0.299604,-0.02345,0.02478,0.007205,{"contract_symbol":330,"symbol":330,"bid":181,"ask":182,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":39},"ROE   261016P00043000",-0.321289,0.302623,-0.0231,0.024718,-0.003577,{"strike":187,"call":337,"put":345,"callItm":39,"putItm":11,"isAtm":11},{"contract_symbol":338,"symbol":338,"bid":181,"ask":182,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":39},"ROE   261016C00044000",0.1639,0.344446,0.32558,-0.022688,0.025408,0.003703,{"contract_symbol":346,"symbol":346,"bid":181,"ask":347,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":11},"ROE   261016P00044000",1.4,0.1546,-0.664985,0.341623,-0.021167,0.025139,-0.00745,{"strike":355,"call":356,"put":364,"callItm":39,"putItm":11,"isAtm":11},45,{"contract_symbol":357,"symbol":357,"bid":181,"ask":208,"last":358,"change":181,"changePercent":9,"volume":181,"openInterest":182,"open_interest":182,"iv":339,"implied_volatility":339,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":39},"ROE   261016C00045000",0.1,0.102877,0.158416,-0.011039,0.012363,0.001112,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":11},"ROE   261016P00045000",0.65,2.35,-0.91043,0.151733,-0.009401,0.011166,-0.010339,{"strike":374,"call":375,"put":382,"callItm":39,"putItm":11,"isAtm":11},46,{"contract_symbol":376,"symbol":376,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":39},"ROE   261016C00046000",0.017374,0.037977,-0.002646,0.002964,0.000188,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"ROE   261016P00046000",1.6,3.5,0.1545,-0.987472,0.030401,-0.001884,0.002237,-0.011423,{"strike":393,"call":394,"put":401,"callItm":39,"putItm":11,"isAtm":39},47,{"contract_symbol":395,"symbol":395,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":39},"ROE   261016C00047000",0.001646,0.004696,-0.000327,0.000366,0.000018,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":11},"ROE   261016P00047000",2.6,4.5,-0.999091,0.002893,-0.000179,0.000213,-0.0118,{"strike":411,"call":412,"put":418,"callItm":39,"putItm":11,"isAtm":39},48,{"contract_symbol":413,"symbol":413,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":247,"in_the_money":39},"ROE   261016C00048000",0.000089,0.000312,-0.000022,0.000024,{"contract_symbol":419,"symbol":419,"bid":385,"ask":420,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":11},"ROE   261016P00048000",5.5,-0.999965,0.000137,-0.000008,0.00001,-0.012061,{"strike":427,"call":428,"put":433,"callItm":39,"putItm":11,"isAtm":39},49,{"contract_symbol":429,"symbol":429,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":430,"gamma":431,"theta":432,"vega":247,"rho":181,"in_the_money":39},"ROE   261016C00049000",0.000003,0.000012,-0.000001,{"contract_symbol":434,"symbol":434,"bid":404,"ask":435,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":436,"gamma":430,"theta":181,"vega":181,"rho":437,"in_the_money":11},"ROE   261016P00049000",6.5,-0.999999,-0.012313,{"strike":439,"call":440,"put":442,"callItm":39,"putItm":11,"isAtm":39},50,{"contract_symbol":441,"symbol":441,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"ROE   261016C00050000",{"contract_symbol":443,"symbol":443,"bid":420,"ask":444,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":445,"gamma":181,"theta":181,"vega":181,"rho":446,"in_the_money":11},"ROE   261016P00050000",7.5,-1,-0.012564,{"strike":448,"call":449,"put":451,"callItm":39,"putItm":11,"isAtm":39},51,{"contract_symbol":450,"symbol":450,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"ROE   261016C00051000",{"contract_symbol":452,"symbol":452,"bid":435,"ask":453,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":445,"gamma":181,"theta":181,"vega":181,"rho":454,"in_the_money":11},"ROE   261016P00051000",8.5,-0.012815,{"strike":456,"call":457,"put":459,"callItm":39,"putItm":11,"isAtm":39},52,{"contract_symbol":458,"symbol":458,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"ROE   261016C00052000",{"contract_symbol":460,"symbol":460,"bid":444,"ask":461,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":386,"implied_volatility":386,"delta":445,"gamma":181,"theta":181,"vega":181,"rho":462,"in_the_money":11},"ROE   261016P00052000",9.5,-0.013067,{"strike":464,"call":465,"put":467,"callItm":39,"putItm":11,"isAtm":39},53,{"contract_symbol":466,"symbol":466,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"ROE   261016C00053000",{"contract_symbol":468,"symbol":468,"bid":453,"ask":469,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":445,"gamma":181,"theta":181,"vega":181,"rho":470,"in_the_money":11},"ROE   261016P00053000",10.5,-0.013318,{"strike":472,"call":473,"put":475,"callItm":39,"putItm":11,"isAtm":39},54,{"contract_symbol":474,"symbol":474,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"ROE   261016C00054000",{"contract_symbol":476,"symbol":476,"bid":461,"ask":477,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":445,"gamma":181,"theta":181,"vega":181,"rho":478,"in_the_money":11},"ROE   261016P00054000",11.5,-0.013569,"2026-10-07T15:57:10.316564+00:00"]