[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ROIV":3,"homepage-market-summary":31,"stock-options-ROIV":175},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"ROIV","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Roivant Sciences Ltd. Common Shares","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Roivant Sciences Ltd is a commercial-stage biopharmaceutical company dedicated to improving the delivery of healthcare to patients. It also incubates discovery-stage companies and health technology startups complementary to its biopharmaceutical business. Its drug candidate VTAMA (tapinarof) is a treatment of plaque psoriasis in adult patients and is in its commercial stage. The other drug candidates in their different stages of development are; Batoclimab, IMVT-1402, Brepocitinib, Namilumab, and others.","721","London",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},34.21,34.275,34.56,33.32,34.75,-0.54,-1.55,6206437.450655,71025,34.0484,42.5,15.9,6784897.2985011395,68.8,1465,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,41,48,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":54,"sparkline":55,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":14,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":54,"sparkline":76,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":14,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":54,"sparkline":91,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":14,"sparkline":98,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[100,105,110,115,120,125,130,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":106,"etf":107,"change":108,"price":109,"is_up":54},"Financials","XLF",0.89,54.23,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":116,"etf":117,"change":118,"price":119,"is_up":54},"Consumer Cycl","XLY",0.31,111.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":54},"Consumer Staples","XLP",2.11,83.42,{"name":126,"etf":127,"change":128,"price":129,"is_up":54},"Energy","XLE",2.97,65.24,{"name":131,"etf":132,"change":74,"price":133,"is_up":54},"Industrials","XLI",168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":54},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":54},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":54},"Comm Services","XLC",0.73,112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":54},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":174,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":176,"has_options":54,"symbol":4,"underlying_price":16,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":229,"updated_at":801,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.6,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},3,1132,0,[188,189,193,197,201,205,209,213,217,221,225],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",43,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",71,"261218",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-01-15",99,"270115",{"date":202,"label":202,"type":179,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-02-19",134,"270219",{"date":206,"label":206,"type":179,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2027-05-21",225,"270521",{"date":210,"label":210,"type":179,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2027-06-17",252,"270617",{"date":214,"label":214,"type":179,"days_to_expiration":215,"dte":215,"compact":216,"implied_volatility":9},"2027-08-20",316,"270820",{"date":218,"label":218,"type":179,"days_to_expiration":219,"dte":219,"compact":220,"implied_volatility":9},"2027-11-19",407,"271119",{"date":222,"label":222,"type":179,"days_to_expiration":223,"dte":223,"compact":224,"implied_volatility":9},"2028-01-21",470,"280121",{"date":226,"label":226,"type":179,"days_to_expiration":227,"dte":227,"compact":228,"implied_volatility":9},"2029-01-19",834,"290119",[230,245,260,272,286,301,314,332,350,367,386,408,429,450,472,494,516,539,563,581,601,621,641,659,678,694,711,729,744,758,770,782,792],{"strike":231,"call":232,"put":239,"callItm":54,"putItm":14,"isAtm":14},20,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":236,"implied_volatility":236,"delta":237,"gamma":186,"theta":186,"vega":186,"rho":238,"in_the_money":54},"ROIV  261016C00020000",12.4,16.4,0.4506,1,0.004384,{"contract_symbol":240,"symbol":240,"bid":186,"ask":241,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":243,"vega":186,"rho":186,"in_the_money":14},"ROIV  261016P00020000",0.95,0.7745,-0.000001,0.000001,{"strike":246,"call":247,"put":253,"callItm":54,"putItm":14,"isAtm":14},21,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":251,"implied_volatility":251,"delta":237,"gamma":186,"theta":186,"vega":186,"rho":252,"in_the_money":54},"ROIV  261016C00021000",11.4,15.4,0.4986,0.004603,{"contract_symbol":254,"symbol":254,"bid":186,"ask":241,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":186,"in_the_money":14},"ROIV  261016P00021000",0.7737,-0.000008,0.000009,-0.000009,0.000002,{"strike":261,"call":262,"put":267,"callItm":54,"putItm":14,"isAtm":14},22,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":236,"implied_volatility":236,"delta":237,"gamma":186,"theta":186,"vega":186,"rho":266,"in_the_money":54},"ROIV  261016C00022000",10.4,14.4,0.004822,{"contract_symbol":268,"symbol":268,"bid":186,"ask":241,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":242,"implied_volatility":242,"delta":269,"gamma":270,"theta":269,"vega":271,"rho":186,"in_the_money":14},"ROIV  261016P00022000",-0.000047,0.000049,0.00001,{"strike":273,"call":274,"put":279,"callItm":54,"putItm":14,"isAtm":14},23,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":236,"implied_volatility":236,"delta":237,"gamma":186,"theta":186,"vega":186,"rho":278,"in_the_money":54},"ROIV  261016C00023000",9.4,13.4,0.005041,{"contract_symbol":280,"symbol":280,"bid":186,"ask":241,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":242,"implied_volatility":242,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":14},"ROIV  261016P00023000",-0.000216,0.000208,-0.0002,0.000041,-0.000002,{"strike":287,"call":288,"put":294,"callItm":54,"putItm":14,"isAtm":14},24,{"contract_symbol":289,"symbol":289,"bid":290,"ask":234,"last":291,"change":186,"changePercent":9,"volume":186,"openInterest":237,"open_interest":237,"iv":251,"implied_volatility":251,"delta":292,"gamma":244,"theta":243,"vega":186,"rho":293,"in_the_money":54},"ROIV  261016C00024000",8.5,16.81,0.999999,0.00526,{"contract_symbol":295,"symbol":295,"bid":186,"ask":241,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":242,"implied_volatility":242,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":14},"ROIV  261016P00024000",-0.00082,0.000716,-0.000688,0.000142,-0.000006,{"strike":302,"call":303,"put":307,"callItm":54,"putItm":14,"isAtm":14},25,{"contract_symbol":304,"symbol":304,"bid":305,"ask":249,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":236,"implied_volatility":236,"delta":292,"gamma":259,"theta":243,"vega":186,"rho":306,"in_the_money":54},"ROIV  261016C00025000",7.5,0.005479,{"contract_symbol":308,"symbol":308,"bid":186,"ask":241,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":255,"implied_volatility":255,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":14},"ROIV  261016P00025000",-0.00259,0.002045,-0.001961,0.000406,-0.00002,{"strike":315,"call":316,"put":325,"callItm":54,"putItm":14,"isAtm":14},26,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":236,"implied_volatility":236,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":54},"ROIV  261016C00026000",6.5,10.5,0.999983,0.000032,-0.00001,0.000004,0.005698,{"contract_symbol":326,"symbol":326,"bid":186,"ask":241,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":242,"implied_volatility":242,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":14},"ROIV  261016P00026000",-0.007133,0.005051,-0.004854,0.001003,-0.000056,{"strike":333,"call":334,"put":343,"callItm":54,"putItm":14,"isAtm":14},27,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":236,"implied_volatility":236,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":54},"ROIV  261016C00027000",5.5,9.5,0.999829,0.000287,-0.000093,0.000033,0.005916,{"contract_symbol":344,"symbol":344,"bid":186,"ask":241,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":242,"implied_volatility":242,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":14},"ROIV  261016P00027000",-0.016945,0.010718,-0.010301,0.002129,-0.000132,{"strike":351,"call":352,"put":360,"callItm":54,"putItm":14,"isAtm":14},28,{"contract_symbol":353,"symbol":353,"bid":354,"ask":290,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":251,"implied_volatility":251,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":54},"ROIV  261016C00028000",4.5,0.997025,0.003595,-0.001432,0.00046,0.006114,{"contract_symbol":361,"symbol":361,"bid":186,"ask":241,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":255,"implied_volatility":255,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":14},"ROIV  261016P00028000",-0.035447,0.019927,-0.019109,0.003954,-0.000278,{"strike":368,"call":369,"put":378,"callItm":54,"putItm":14,"isAtm":14},29,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":236,"implied_volatility":236,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":54},"ROIV  261016C00029000",3.6,7.6,0.993966,0.007488,-0.002436,0.000865,0.00631,{"contract_symbol":379,"symbol":379,"bid":186,"ask":241,"last":53,"change":186,"changePercent":9,"volume":186,"openInterest":380,"open_interest":380,"iv":242,"implied_volatility":242,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":14},"ROIV  261016P00029000",5,-0.06704,0.033106,-0.031819,0.006577,-0.000529,{"strike":387,"call":388,"put":399,"callItm":54,"putItm":14,"isAtm":14},30,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":392,"change":186,"changePercent":9,"volume":186,"openInterest":393,"open_interest":393,"iv":251,"implied_volatility":251,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":54},"ROIV  261016C00030000",2.65,6.6,10.55,50,0.965309,0.030377,-0.012099,0.003885,0.006307,{"contract_symbol":400,"symbol":400,"bid":186,"ask":241,"last":401,"change":186,"changePercent":9,"volume":186,"openInterest":402,"open_interest":402,"iv":242,"implied_volatility":242,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":14},"ROIV  261016P00030000",0.75,79,-0.114575,0.04935,-0.047433,0.009805,-0.00091,{"strike":409,"call":410,"put":419,"callItm":54,"putItm":14,"isAtm":14},31,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":236,"implied_volatility":236,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":54},"ROIV  261016C00031000",1.7,5.7,0.934529,0.055873,-0.018174,0.006458,0.006289,{"contract_symbol":420,"symbol":420,"bid":186,"ask":421,"last":422,"change":186,"changePercent":9,"volume":186,"openInterest":423,"open_interest":423,"iv":255,"implied_volatility":255,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":14},"ROIV  261016P00031000",1.15,0.8,4,-0.179437,0.066835,-0.064093,0.013263,-0.001434,{"strike":430,"call":431,"put":440,"callItm":54,"putItm":14,"isAtm":54},32,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":236,"implied_volatility":236,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":54},"ROIV  261016C00032000",1.1,4.7,0.84954,0.102378,-0.033302,0.011833,0.005845,{"contract_symbol":441,"symbol":441,"bid":186,"ask":442,"last":443,"change":186,"changePercent":9,"volume":186,"openInterest":444,"open_interest":444,"iv":242,"implied_volatility":242,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":14},"ROIV  261016P00032000",1.85,0.57,15,-0.261175,0.082879,-0.079659,0.016466,-0.002102,{"strike":451,"call":452,"put":462,"callItm":54,"putItm":14,"isAtm":54},33,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":54},"ROIV  261016C00033000",0.2,4.1,0.3208,0.782883,0.180861,-0.02982,0.014883,0.00556,{"contract_symbol":463,"symbol":463,"bid":186,"ask":464,"last":465,"change":186,"changePercent":9,"volume":186,"openInterest":380,"open_interest":380,"iv":466,"implied_volatility":466,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":14},"ROIV  261016P00033000",1.45,1.3,0.6125,-0.329072,0.116616,-0.070085,0.018321,-0.002622,{"strike":473,"call":474,"put":484,"callItm":54,"putItm":14,"isAtm":54},34,{"contract_symbol":475,"symbol":475,"bid":186,"ask":476,"last":477,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":478,"implied_volatility":478,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":54},"ROIV  261016C00034000",3.4,6.43,0.3912,0.553802,0.199516,-0.048921,0.020021,0.003956,{"contract_symbol":485,"symbol":485,"bid":53,"ask":486,"last":182,"change":186,"changePercent":9,"volume":186,"openInterest":487,"open_interest":487,"iv":488,"implied_volatility":488,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":14},"ROIV  261016P00034000",3.2,16,0.4874,-0.451681,0.160439,-0.061053,0.020057,-0.00358,{"strike":495,"call":496,"put":506,"callItm":14,"putItm":54,"isAtm":54},35,{"contract_symbol":497,"symbol":497,"bid":186,"ask":498,"last":498,"change":186,"changePercent":9,"volume":186,"openInterest":499,"open_interest":499,"iv":500,"implied_volatility":500,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":14},"ROIV  261016C00035000",1.8,13,0.4683,0.384152,0.161045,-0.056595,0.019347,0.002746,{"contract_symbol":507,"symbol":507,"bid":186,"ask":508,"last":509,"change":186,"changePercent":9,"volume":186,"openInterest":487,"open_interest":487,"iv":510,"implied_volatility":510,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":54},"ROIV  261016P00035000",2.9,0.86,0.5808,-0.588038,0.1323,-0.071508,0.019711,-0.004765,{"strike":517,"call":518,"put":528,"callItm":14,"putItm":54,"isAtm":54},36,{"contract_symbol":519,"symbol":519,"bid":186,"ask":520,"last":521,"change":186,"changePercent":9,"volume":186,"openInterest":522,"open_interest":522,"iv":500,"implied_volatility":500,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":14},"ROIV  261016C00036000",2.6,1.95,9,0.241688,0.131559,-0.046233,0.015805,0.00174,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":532,"change":186,"changePercent":9,"volume":186,"openInterest":533,"open_interest":533,"iv":510,"implied_volatility":510,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":54},"ROIV  261016P00036000",0.7,4.4,1.61,75,-0.708877,0.116572,-0.063008,0.017368,-0.00582,{"strike":540,"call":541,"put":553,"callItm":14,"putItm":54,"isAtm":14},37,{"contract_symbol":542,"symbol":542,"bid":186,"ask":543,"last":544,"change":545,"changePercent":9,"volume":546,"openInterest":207,"open_interest":207,"iv":547,"implied_volatility":547,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":14},"ROIV  261016C00037000",0.85,0.17,-0.58,2,0.469,0.13686,0.092276,-0.032512,0.0111,0.000991,{"contract_symbol":554,"symbol":554,"bid":555,"ask":556,"last":557,"change":186,"changePercent":9,"volume":186,"openInterest":546,"open_interest":546,"iv":510,"implied_volatility":510,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":54},"ROIV  261016P00037000",1.55,4.8,2.17,-0.807504,0.092988,-0.05026,0.013854,-0.006732,{"strike":564,"call":565,"put":572,"callItm":14,"putItm":54,"isAtm":14},38,{"contract_symbol":566,"symbol":566,"bid":186,"ask":433,"last":530,"change":186,"changePercent":9,"volume":186,"openInterest":444,"open_interest":444,"iv":500,"implied_volatility":500,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":14},"ROIV  261016C00038000",0.069349,0.056199,-0.01975,0.006751,0.000504,{"contract_symbol":573,"symbol":573,"bid":574,"ask":413,"last":575,"change":186,"changePercent":9,"volume":186,"openInterest":423,"open_interest":423,"iv":510,"implied_volatility":510,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":54},"ROIV  261016P00038000",2.5,2.85,-0.880775,0.067691,-0.036587,0.010085,-0.007471,{"strike":582,"call":583,"put":591,"callItm":14,"putItm":54,"isAtm":14},39,{"contract_symbol":584,"symbol":584,"bid":186,"ask":241,"last":53,"change":186,"changePercent":9,"volume":186,"openInterest":585,"open_interest":585,"iv":500,"implied_volatility":500,"delta":586,"gamma":587,"theta":588,"vega":589,"rho":590,"in_the_money":14},"ROIV  261016C00039000",6,0.031778,0.030085,-0.010573,0.003614,0.000232,{"contract_symbol":592,"symbol":592,"bid":593,"ask":594,"last":595,"change":186,"changePercent":9,"volume":186,"openInterest":380,"open_interest":380,"iv":510,"implied_volatility":510,"delta":596,"gamma":597,"theta":598,"vega":599,"rho":600,"in_the_money":54},"ROIV  261016P00039000",3.5,6.7,2.33,-0.930689,0.045296,-0.024483,0.006749,-0.008047,{"strike":602,"call":603,"put":611,"callItm":14,"putItm":54,"isAtm":14},40,{"contract_symbol":604,"symbol":604,"bid":186,"ask":401,"last":605,"change":186,"changePercent":9,"volume":186,"openInterest":564,"open_interest":564,"iv":547,"implied_volatility":547,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":14},"ROIV  261016C00040000",0.05,0.013295,0.014371,-0.005063,0.001729,0.000097,{"contract_symbol":612,"symbol":612,"bid":354,"ask":372,"last":613,"change":186,"changePercent":9,"volume":186,"openInterest":614,"open_interest":614,"iv":615,"implied_volatility":615,"delta":616,"gamma":617,"theta":618,"vega":619,"rho":620,"in_the_money":54},"ROIV  261016P00040000",3.9,145,0.5711,-0.964631,0.026946,-0.01408,0.003947,-0.00851,{"strike":622,"call":623,"put":631,"callItm":14,"putItm":54,"isAtm":14},41,{"contract_symbol":624,"symbol":624,"bid":186,"ask":401,"last":53,"change":186,"changePercent":9,"volume":186,"openInterest":625,"open_interest":625,"iv":500,"implied_volatility":500,"delta":626,"gamma":627,"theta":628,"vega":629,"rho":630,"in_the_money":14},"ROIV  261016C00041000",86,0.00499,0.006085,-0.002138,0.000731,0.000037,{"contract_symbol":632,"symbol":632,"bid":336,"ask":633,"last":634,"change":186,"changePercent":9,"volume":186,"openInterest":635,"open_interest":635,"iv":510,"implied_volatility":510,"delta":636,"gamma":637,"theta":638,"vega":639,"rho":640,"in_the_money":54},"ROIV  261016P00041000",8.6,5.01,7,-0.980421,0.016164,-0.008737,0.002408,-0.008844,{"strike":642,"call":643,"put":651,"callItm":14,"putItm":54,"isAtm":14},42,{"contract_symbol":644,"symbol":644,"bid":186,"ask":605,"last":605,"change":186,"changePercent":9,"volume":186,"openInterest":645,"open_interest":645,"iv":500,"implied_volatility":500,"delta":646,"gamma":647,"theta":648,"vega":649,"rho":650,"in_the_money":14},"ROIV  261016C00042000",158,0.001727,0.002339,-0.000822,0.000281,0.000013,{"contract_symbol":652,"symbol":652,"bid":318,"ask":653,"last":354,"change":186,"changePercent":9,"volume":186,"openInterest":546,"open_interest":546,"iv":510,"implied_volatility":510,"delta":654,"gamma":655,"theta":656,"vega":657,"rho":658,"in_the_money":54},"ROIV  261016P00042000",9.6,-0.990429,0.008719,-0.004713,0.001299,-0.009136,{"strike":191,"call":660,"put":669,"callItm":14,"putItm":54,"isAtm":14},{"contract_symbol":661,"symbol":661,"bid":186,"ask":662,"last":663,"change":664,"changePercent":9,"volume":237,"openInterest":315,"open_interest":315,"iv":547,"implied_volatility":547,"delta":665,"gamma":666,"theta":667,"vega":668,"rho":323,"in_the_money":14},"ROIV  261016C00043000",0.15,0.06,-0.02,0.000559,0.000829,-0.000292,0.0001,{"contract_symbol":670,"symbol":670,"bid":290,"ask":671,"last":672,"change":186,"changePercent":9,"volume":186,"openInterest":184,"open_interest":184,"iv":510,"implied_volatility":510,"delta":673,"gamma":674,"theta":675,"vega":676,"rho":677,"in_the_money":54},"ROIV  261016P00043000",9.1,3.81,-0.995557,0.004424,-0.002391,0.000659,-0.009392,{"strike":679,"call":680,"put":686,"callItm":14,"putItm":54,"isAtm":14},44,{"contract_symbol":681,"symbol":681,"bid":186,"ask":241,"last":682,"change":186,"changePercent":9,"volume":186,"openInterest":546,"open_interest":546,"iv":500,"implied_volatility":500,"delta":683,"gamma":684,"theta":685,"vega":321,"rho":244,"in_the_money":14},"ROIV  261016C00044000",0.3,0.000162,0.000263,-0.000092,{"contract_symbol":687,"symbol":687,"bid":290,"ask":688,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":510,"implied_volatility":510,"delta":689,"gamma":690,"theta":691,"vega":692,"rho":693,"in_the_money":54},"ROIV  261016P00044000",11.6,-0.998035,0.002121,-0.001146,0.000316,-0.009629,{"strike":695,"call":696,"put":703,"callItm":14,"putItm":54,"isAtm":14},45,{"contract_symbol":697,"symbol":697,"bid":186,"ask":241,"last":698,"change":186,"changePercent":9,"volume":186,"openInterest":699,"open_interest":699,"iv":500,"implied_volatility":500,"delta":700,"gamma":701,"theta":702,"vega":257,"rho":186,"in_the_money":14},"ROIV  261016C00045000",0.44,96,0.000044,0.000078,-0.000027,{"contract_symbol":704,"symbol":704,"bid":276,"ask":705,"last":380,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":510,"implied_volatility":510,"delta":706,"gamma":707,"theta":708,"vega":709,"rho":710,"in_the_money":54},"ROIV  261016P00045000",12.6,-0.99917,0.000965,-0.000521,0.000144,-0.009857,{"strike":712,"call":713,"put":720,"callItm":14,"putItm":54,"isAtm":14},46,{"contract_symbol":714,"symbol":714,"bid":186,"ask":241,"last":715,"change":186,"changePercent":9,"volume":186,"openInterest":585,"open_interest":585,"iv":500,"implied_volatility":500,"delta":716,"gamma":717,"theta":718,"vega":719,"rho":186,"in_the_money":14},"ROIV  261016C00046000",0.22,0.000011,0.000021,-0.000007,0.000003,{"contract_symbol":721,"symbol":721,"bid":722,"ask":723,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":510,"implied_volatility":510,"delta":724,"gamma":725,"theta":726,"vega":727,"rho":728,"in_the_money":54},"ROIV  261016P00046000",10.3,13.6,-0.999664,0.000418,-0.000226,0.000062,-0.01008,{"strike":730,"call":731,"put":735,"callItm":14,"putItm":54,"isAtm":14},47,{"contract_symbol":732,"symbol":732,"bid":186,"ask":241,"last":733,"change":186,"changePercent":9,"volume":186,"openInterest":380,"open_interest":380,"iv":500,"implied_volatility":500,"delta":719,"gamma":734,"theta":285,"vega":244,"rho":186,"in_the_money":14},"ROIV  261016C00047000",0.39,0.000005,{"contract_symbol":736,"symbol":736,"bid":737,"ask":738,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":615,"implied_volatility":615,"delta":739,"gamma":740,"theta":741,"vega":742,"rho":743,"in_the_money":54},"ROIV  261016P00047000",11.3,14.6,-0.999898,0.000139,-0.000073,0.00002,-0.0103,{"strike":745,"call":746,"put":749,"callItm":14,"putItm":54,"isAtm":14},48,{"contract_symbol":747,"symbol":747,"bid":186,"ask":241,"last":748,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":500,"implied_volatility":500,"delta":244,"gamma":244,"theta":186,"vega":186,"rho":186,"in_the_money":14},"ROIV  261016C00048000",0.18,{"contract_symbol":750,"symbol":750,"bid":751,"ask":752,"last":753,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":510,"implied_volatility":510,"delta":754,"gamma":755,"theta":756,"vega":271,"rho":757,"in_the_money":54},"ROIV  261016P00048000",12.5,15.6,7.8,-0.999951,0.000069,-0.000037,-0.01052,{"strike":759,"call":760,"put":762,"callItm":14,"putItm":54,"isAtm":14},49,{"contract_symbol":761,"symbol":761,"bid":186,"ask":241,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":500,"implied_volatility":500,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"ROIV  261016C00049000",{"contract_symbol":763,"symbol":763,"bid":764,"ask":765,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":510,"implied_volatility":510,"delta":766,"gamma":767,"theta":768,"vega":323,"rho":769,"in_the_money":54},"ROIV  261016P00049000",13.3,16.6,-0.999982,0.000026,-0.000014,-0.010739,{"strike":393,"call":771,"put":774,"callItm":14,"putItm":54,"isAtm":14},{"contract_symbol":772,"symbol":772,"bid":186,"ask":682,"last":773,"change":186,"changePercent":9,"volume":186,"openInterest":499,"open_interest":499,"iv":500,"implied_volatility":500,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"ROIV  261016C00050000",0.14,{"contract_symbol":775,"symbol":775,"bid":776,"ask":777,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":615,"implied_volatility":615,"delta":778,"gamma":779,"theta":780,"vega":244,"rho":781,"in_the_money":54},"ROIV  261016P00050000",14.5,17.6,-0.999996,0.000007,-0.000004,-0.010959,{"strike":783,"call":784,"put":786,"callItm":14,"putItm":54,"isAtm":14},55,{"contract_symbol":785,"symbol":785,"bid":186,"ask":241,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":500,"implied_volatility":500,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"ROIV  261016C00055000",{"contract_symbol":787,"symbol":787,"bid":788,"ask":789,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":510,"implied_volatility":510,"delta":790,"gamma":186,"theta":186,"vega":186,"rho":791,"in_the_money":54},"ROIV  261016P00055000",19.5,22.6,-1,-0.012055,{"strike":793,"call":794,"put":796,"callItm":14,"putItm":54,"isAtm":14},60,{"contract_symbol":795,"symbol":795,"bid":186,"ask":241,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":500,"implied_volatility":500,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"ROIV  261016C00060000",{"contract_symbol":797,"symbol":797,"bid":798,"ask":799,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":510,"implied_volatility":510,"delta":790,"gamma":186,"theta":186,"vega":186,"rho":800,"in_the_money":54},"ROIV  261016P00060000",24.5,27.6,-0.013151,"2026-10-08T23:56:45.220731+00:00"]