[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ROK":3,"homepage-market-summary":35,"stock-options-ROK":179},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"ROK","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Rockwell Automation, Inc.","NYSE",null,"MEASURING & CONTROLLING DEVICES, NEC","With roots tracing back to the early 1900s, Rockwell Automation is the successor to Rockwell International, which spun off its avionics segment in 2001. It is a pure-play industrial automation company that operates through three segments. Its largest segment by revenue, intelligent devices, sells factory floor-level devices such as motors, drives, sensors, relays, and actuators. Its software and control segment sells visualization, simulation, and human-machine interface software and control products such as programmable controllers, computers, and operator terminals. Its smallest segment, lifecycle services, offers digital consulting, engineered-to-order services, and other outsourced services such as remote monitoring, cybersecurity, and asset and plant maintenance and optimization.","26,000","Milwaukee, WI",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.2715,5.52,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},434.14,436.5,440.33,426.02,441.9,-7.76,-1.76,947866.936693,33106,432.4455,497.35999,332.70999,852963.6127725499,61.6,11282,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,45,52,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":58,"sparkline":59,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":58,"sparkline":80,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":58,"sparkline":95,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":14,"sparkline":102,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[104,109,114,119,124,129,134,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":110,"etf":111,"change":112,"price":113,"is_up":58},"Financials","XLF",0.89,54.23,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":120,"etf":121,"change":122,"price":123,"is_up":58},"Consumer Cycl","XLY",0.31,111.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":58},"Consumer Staples","XLP",2.11,83.42,{"name":130,"etf":131,"change":132,"price":133,"is_up":58},"Energy","XLE",2.97,65.24,{"name":135,"etf":136,"change":78,"price":137,"is_up":58},"Industrials","XLI",168.4,{"name":139,"etf":140,"change":141,"price":142,"is_up":58},"Materials","XLB",0.59,49.27,{"name":144,"etf":145,"change":146,"price":147,"is_up":58},"Real Estate","XLRE",0.69,40.85,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":154,"etf":155,"change":156,"price":157,"is_up":58},"Comm Services","XLC",0.73,112.07,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":170,"name":171,"price":172,"change":173,"is_up":58},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":175,"name":176,"price":177,"change":178,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":180,"has_options":58,"symbol":4,"underlying_price":20,"selected_expiration":181,"days_to_expiration":184,"iv_index":186,"expiration_iv":186,"kpis":187,"expirations":191,"strikes":225,"updated_at":918,"task_id":9},"SUCCESS",{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.4,{"total_volume":188,"total_open_interest":189,"put_call_ratio":190,"implied_volatility":186},136,5501,0.14,[192,193,197,201,205,209,213,217,221],{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},{"date":194,"label":194,"type":183,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-11-20",43,"261120",{"date":198,"label":198,"type":183,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-01-15",99,"270115",{"date":202,"label":202,"type":183,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-02-19",134,"270219",{"date":206,"label":206,"type":183,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2027-04-16",190,"270416",{"date":210,"label":210,"type":183,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2027-05-21",225,"270521",{"date":214,"label":214,"type":183,"days_to_expiration":215,"dte":215,"compact":216,"implied_volatility":9},"2027-08-20",316,"270820",{"date":218,"label":218,"type":183,"days_to_expiration":219,"dte":219,"compact":220,"implied_volatility":9},"2027-11-19",407,"271119",{"date":222,"label":222,"type":183,"days_to_expiration":223,"dte":223,"compact":224,"implied_volatility":9},"2028-01-21",470,"280121",[226,241,250,259,271,283,295,306,318,328,340,354,372,393,414,435,457,480,504,527,551,577,604,630,655,679,701,724,744,763,783,802,821,840,854,867,878,889,899,909],{"strike":227,"call":228,"put":237,"callItm":58,"putItm":14,"isAtm":14},220,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":232,"change":233,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":234,"implied_volatility":234,"delta":235,"gamma":233,"theta":233,"vega":233,"rho":236,"in_the_money":58},"ROK   261016C00220000",212.1,216.8,230,0,0.3475,1,0.048214,{"contract_symbol":238,"symbol":238,"bid":233,"ask":239,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":240,"implied_volatility":240,"delta":233,"gamma":233,"theta":233,"vega":233,"rho":233,"in_the_money":14},"ROK   261016P00220000",4.9,0.4367,{"strike":232,"call":242,"put":248,"callItm":58,"putItm":14,"isAtm":14},{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":246,"implied_volatility":246,"delta":235,"gamma":233,"theta":233,"vega":233,"rho":247,"in_the_money":58},"ROK   261016C00230000",202.1,206.8,0.3746,0.0504,{"contract_symbol":249,"symbol":249,"bid":233,"ask":239,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":240,"implied_volatility":240,"delta":233,"gamma":233,"theta":233,"vega":233,"rho":233,"in_the_money":14},"ROK   261016P00230000",{"strike":251,"call":252,"put":257,"callItm":58,"putItm":14,"isAtm":14},240,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":246,"implied_volatility":246,"delta":235,"gamma":233,"theta":233,"vega":233,"rho":256,"in_the_money":58},"ROK   261016C00240000",192.2,196.8,0.052591,{"contract_symbol":258,"symbol":258,"bid":233,"ask":239,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":240,"implied_volatility":240,"delta":233,"gamma":233,"theta":233,"vega":233,"rho":233,"in_the_money":14},"ROK   261016P00240000",{"strike":260,"call":261,"put":267,"callItm":58,"putItm":14,"isAtm":14},250,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":265,"change":233,"changePercent":9,"volume":233,"openInterest":235,"open_interest":235,"iv":246,"implied_volatility":246,"delta":235,"gamma":233,"theta":233,"vega":233,"rho":266,"in_the_money":58},"ROK   261016C00250000",182.1,186.8,169.83,0.054782,{"contract_symbol":268,"symbol":268,"bid":233,"ask":269,"last":190,"change":233,"changePercent":9,"volume":233,"openInterest":270,"open_interest":270,"iv":240,"implied_volatility":240,"delta":233,"gamma":233,"theta":233,"vega":233,"rho":233,"in_the_money":14},"ROK   261016P00250000",3.8,4,{"strike":272,"call":273,"put":278,"callItm":58,"putItm":14,"isAtm":14},260,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":246,"implied_volatility":246,"delta":235,"gamma":233,"theta":233,"vega":233,"rho":277,"in_the_money":58},"ROK   261016C00260000",172.1,176.8,0.056974,{"contract_symbol":279,"symbol":279,"bid":233,"ask":239,"last":280,"change":233,"changePercent":9,"volume":233,"openInterest":281,"open_interest":281,"iv":282,"implied_volatility":282,"delta":233,"gamma":233,"theta":233,"vega":233,"rho":233,"in_the_money":14},"ROK   261016P00260000",0.19,6,0.4361,{"strike":284,"call":285,"put":290,"callItm":58,"putItm":14,"isAtm":14},270,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":246,"implied_volatility":246,"delta":235,"gamma":233,"theta":233,"vega":233,"rho":289,"in_the_money":58},"ROK   261016C00270000",162.1,166.8,0.059165,{"contract_symbol":291,"symbol":291,"bid":233,"ask":292,"last":293,"change":233,"changePercent":9,"volume":233,"openInterest":294,"open_interest":294,"iv":282,"implied_volatility":282,"delta":233,"gamma":233,"theta":233,"vega":233,"rho":233,"in_the_money":14},"ROK   261016P00270000",3.4,0.05,7,{"strike":296,"call":297,"put":302,"callItm":58,"putItm":14,"isAtm":14},280,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":234,"implied_volatility":234,"delta":235,"gamma":233,"theta":233,"vega":233,"rho":301,"in_the_money":58},"ROK   261016C00280000",152.3,156.8,0.061363,{"contract_symbol":303,"symbol":303,"bid":233,"ask":292,"last":304,"change":233,"changePercent":9,"volume":233,"openInterest":305,"open_interest":305,"iv":240,"implied_volatility":240,"delta":233,"gamma":233,"theta":233,"vega":233,"rho":233,"in_the_money":14},"ROK   261016P00280000",0.3,12,{"strike":307,"call":308,"put":313,"callItm":58,"putItm":14,"isAtm":14},290,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":246,"implied_volatility":246,"delta":235,"gamma":233,"theta":233,"vega":233,"rho":312,"in_the_money":58},"ROK   261016C00290000",142.5,146.9,0.063548,{"contract_symbol":314,"symbol":314,"bid":233,"ask":315,"last":316,"change":233,"changePercent":9,"volume":233,"openInterest":317,"open_interest":317,"iv":240,"implied_volatility":240,"delta":233,"gamma":233,"theta":233,"vega":233,"rho":233,"in_the_money":14},"ROK   261016P00290000",3,0.39,5,{"strike":319,"call":320,"put":325,"callItm":58,"putItm":14,"isAtm":14},300,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":246,"implied_volatility":246,"delta":235,"gamma":233,"theta":233,"vega":233,"rho":324,"in_the_money":58},"ROK   261016C00300000",132.2,136.9,0.065739,{"contract_symbol":326,"symbol":326,"bid":233,"ask":292,"last":327,"change":233,"changePercent":9,"volume":233,"openInterest":270,"open_interest":270,"iv":240,"implied_volatility":240,"delta":233,"gamma":233,"theta":233,"vega":233,"rho":233,"in_the_money":14},"ROK   261016P00300000",0.28,{"strike":329,"call":330,"put":335,"callItm":58,"putItm":14,"isAtm":14},310,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":246,"implied_volatility":246,"delta":235,"gamma":233,"theta":233,"vega":233,"rho":334,"in_the_money":58},"ROK   261016C00310000",122.4,126.9,0.06793,{"contract_symbol":336,"symbol":336,"bid":233,"ask":337,"last":338,"change":233,"changePercent":9,"volume":233,"openInterest":294,"open_interest":294,"iv":282,"implied_volatility":282,"delta":233,"gamma":233,"theta":339,"vega":233,"rho":233,"in_the_money":14},"ROK   261016P00310000",3.6,0.15,-0.000001,{"strike":341,"call":342,"put":347,"callItm":58,"putItm":14,"isAtm":14},320,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":234,"implied_volatility":234,"delta":235,"gamma":233,"theta":233,"vega":233,"rho":346,"in_the_money":58},"ROK   261016C00320000",112.2,116.9,0.070129,{"contract_symbol":348,"symbol":348,"bid":233,"ask":349,"last":350,"change":233,"changePercent":9,"volume":233,"openInterest":351,"open_interest":351,"iv":282,"implied_volatility":282,"delta":339,"gamma":233,"theta":352,"vega":353,"rho":233,"in_the_money":14},"ROK   261016P00320000",3.2,0.48,20,-0.000008,0.000003,{"strike":355,"call":356,"put":363,"callItm":58,"putItm":14,"isAtm":14},330,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":360,"change":233,"changePercent":9,"volume":233,"openInterest":361,"open_interest":361,"iv":234,"implied_volatility":234,"delta":235,"gamma":233,"theta":233,"vega":233,"rho":362,"in_the_money":58},"ROK   261016C00330000",102.5,106.9,125.95,2,0.07232,{"contract_symbol":364,"symbol":364,"bid":233,"ask":365,"last":366,"change":233,"changePercent":9,"volume":233,"openInterest":367,"open_interest":367,"iv":240,"implied_volatility":240,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":339,"in_the_money":14},"ROK   261016P00330000",4.6,0.54,66,-0.00001,0.000002,-0.000075,0.000028,{"strike":373,"call":374,"put":384,"callItm":58,"putItm":14,"isAtm":14},340,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":378,"open_interest":378,"iv":246,"implied_volatility":246,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":58},"ROK   261016C00340000",92.5,96.9,17,0.999995,0.000001,-0.000032,0.000014,0.074504,{"contract_symbol":385,"symbol":385,"bid":233,"ask":239,"last":386,"change":233,"changePercent":9,"volume":233,"openInterest":387,"open_interest":387,"iv":240,"implied_volatility":240,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":14},"ROK   261016P00340000",0.23,36,-0.000069,0.00001,-0.000487,0.000179,-0.000007,{"strike":394,"call":395,"put":405,"callItm":58,"putItm":14,"isAtm":14},350,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":399,"change":233,"changePercent":9,"volume":233,"openInterest":317,"open_interest":317,"iv":246,"implied_volatility":246,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":58},"ROK   261016C00350000",82.6,87,104,0.999954,0.000008,-0.000284,0.000122,0.076691,{"contract_symbol":406,"symbol":406,"bid":233,"ask":239,"last":407,"change":233,"changePercent":9,"volume":233,"openInterest":408,"open_interest":408,"iv":240,"implied_volatility":240,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":14},"ROK   261016P00350000",0.9,28,-0.000383,0.000049,-0.002435,0.000893,-0.000037,{"strike":415,"call":416,"put":426,"callItm":58,"putItm":14,"isAtm":14},360,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":420,"change":233,"changePercent":9,"volume":233,"openInterest":361,"open_interest":361,"iv":246,"implied_volatility":246,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":58},"ROK   261016C00360000",73.6,76.9,79.4,0.999669,0.00005,-0.001825,0.00078,0.078855,{"contract_symbol":427,"symbol":427,"bid":233,"ask":239,"last":428,"change":233,"changePercent":9,"volume":233,"openInterest":429,"open_interest":429,"iv":240,"implied_volatility":240,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":14},"ROK   261016P00360000",0.04,25,-0.001701,0.000195,-0.009595,0.003517,-0.000165,{"strike":436,"call":437,"put":447,"callItm":58,"putItm":14,"isAtm":14},370,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":441,"change":233,"changePercent":9,"volume":233,"openInterest":317,"open_interest":317,"iv":246,"implied_volatility":246,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":58},"ROK   261016C00370000",63.6,66.3,69.5,0.998196,0.00024,-0.008683,0.00371,0.080904,{"contract_symbol":448,"symbol":448,"bid":233,"ask":449,"last":450,"change":233,"changePercent":9,"volume":233,"openInterest":451,"open_interest":451,"iv":240,"implied_volatility":240,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":14},"ROK   261016P00370000",2.3,0.75,572,-0.006121,0.000617,-0.030346,0.011122,-0.000595,{"strike":458,"call":459,"put":470,"callItm":58,"putItm":14,"isAtm":14},380,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":463,"change":233,"changePercent":9,"volume":233,"openInterest":464,"open_interest":464,"iv":246,"implied_volatility":246,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":58},"ROK   261016C00380000",53.7,56.9,58.15,13,0.992443,0.000866,-0.031357,0.013399,0.082537,{"contract_symbol":471,"symbol":471,"bid":233,"ask":472,"last":450,"change":473,"changePercent":9,"volume":361,"openInterest":474,"open_interest":474,"iv":282,"implied_volatility":282,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":14},"ROK   261016P00380000",1.1,-1.35,95,-0.018058,0.001584,-0.077709,0.028529,-0.001759,{"strike":481,"call":482,"put":493,"callItm":58,"putItm":14,"isAtm":14},390,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":486,"change":233,"changePercent":9,"volume":233,"openInterest":487,"open_interest":487,"iv":234,"implied_volatility":234,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":58},"ROK   261016C00390000",43.8,46.8,36.4,18,0.98258,0.001928,-0.060049,0.027667,0.083781,{"contract_symbol":494,"symbol":494,"bid":233,"ask":495,"last":496,"change":497,"changePercent":9,"volume":317,"openInterest":498,"open_interest":498,"iv":240,"implied_volatility":240,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":14},"ROK   261016P00390000",0.85,0.5,-0.4,1709,-0.045438,0.003404,-0.167502,0.061392,-0.00444,{"strike":505,"call":506,"put":517,"callItm":58,"putItm":14,"isAtm":14},400,{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":510,"change":233,"changePercent":9,"volume":233,"openInterest":294,"open_interest":294,"iv":511,"implied_volatility":511,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":58},"ROK   261016C00400000",34.1,36.8,49.5,0.38,0.931094,0.005431,-0.202395,0.085248,0.08093,{"contract_symbol":518,"symbol":518,"bid":233,"ask":235,"last":519,"change":496,"changePercent":9,"volume":317,"openInterest":520,"open_interest":520,"iv":521,"implied_volatility":521,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":14},"ROK   261016P00400000",0.55,277,0.3713,-0.064562,0.005286,-0.188028,0.081059,-0.006292,{"strike":528,"call":529,"put":541,"callItm":58,"putItm":14,"isAtm":14},410,{"contract_symbol":530,"symbol":530,"bid":531,"ask":532,"last":533,"change":233,"changePercent":9,"volume":233,"openInterest":534,"open_interest":534,"iv":535,"implied_volatility":535,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":58},"ROK   261016C00410000",24.7,27.4,45.83,76,0.3398,0.87746,0.009295,-0.276985,0.130466,0.077889,{"contract_symbol":542,"symbol":542,"bid":293,"ask":543,"last":544,"change":233,"changePercent":9,"volume":233,"openInterest":367,"open_interest":367,"iv":545,"implied_volatility":545,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":14},"ROK   261016P00410000",1.7,0.45,0.3007,-0.095531,0.008782,-0.2049,0.109068,-0.009282,{"strike":552,"call":553,"put":564,"callItm":58,"putItm":14,"isAtm":14},420,{"contract_symbol":554,"symbol":554,"bid":555,"ask":556,"last":555,"change":557,"changePercent":9,"volume":235,"openInterest":399,"open_interest":399,"iv":558,"implied_volatility":558,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":58},"ROK   261016C00420000",15.2,17.9,-9.01,0.2697,0.802124,0.016046,-0.301243,0.178766,0.072784,{"contract_symbol":565,"symbol":565,"bid":566,"ask":567,"last":568,"change":569,"changePercent":9,"volume":270,"openInterest":570,"open_interest":570,"iv":571,"implied_volatility":571,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":14},"ROK   261016P00420000",0.35,2.65,3.1,2.35,496,0.2497,-0.180328,0.016367,-0.263387,0.168836,-0.017507,{"strike":578,"call":579,"put":593,"callItm":58,"putItm":14,"isAtm":14},430,{"contract_symbol":580,"symbol":580,"bid":581,"ask":582,"last":583,"change":584,"changePercent":9,"volume":585,"openInterest":586,"open_interest":586,"iv":587,"implied_volatility":587,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":58},"ROK   261016C00430000",7.5,10.6,6.85,-8,80,67,0.2523,0.608425,0.023689,-0.389068,0.246869,0.055977,{"contract_symbol":594,"symbol":594,"bid":568,"ask":595,"last":596,"change":495,"changePercent":9,"volume":235,"openInterest":597,"open_interest":597,"iv":598,"implied_volatility":598,"delta":599,"gamma":600,"theta":601,"vega":602,"rho":603,"in_the_money":14},"ROK   261016P00430000",5.6,4.3,79,0.2539,-0.392135,0.023553,-0.391627,0.246968,-0.038321,{"strike":605,"call":606,"put":618,"callItm":14,"putItm":58,"isAtm":14},440,{"contract_symbol":607,"symbol":607,"bid":608,"ask":281,"last":269,"change":609,"changePercent":9,"volume":610,"openInterest":611,"open_interest":611,"iv":612,"implied_volatility":612,"delta":613,"gamma":614,"theta":615,"vega":616,"rho":617,"in_the_money":14},"ROK   261016C00440000",2.9,-5.4,32,576,0.2605,0.371328,0.022575,-0.39538,0.242943,0.034409,{"contract_symbol":619,"symbol":619,"bid":620,"ask":621,"last":622,"change":233,"changePercent":9,"volume":233,"openInterest":623,"open_interest":623,"iv":624,"implied_volatility":624,"delta":625,"gamma":626,"theta":627,"vega":628,"rho":629,"in_the_money":58},"ROK   261016P00440000",8.2,10.8,6.84,126,0.2504,-0.63425,0.023371,-0.378186,0.241726,-0.062488,{"strike":631,"call":632,"put":643,"callItm":14,"putItm":58,"isAtm":14},450,{"contract_symbol":633,"symbol":633,"bid":566,"ask":315,"last":634,"change":635,"changePercent":9,"volume":235,"openInterest":636,"open_interest":636,"iv":637,"implied_volatility":637,"delta":638,"gamma":639,"theta":640,"vega":641,"rho":642,"in_the_money":14},"ROK   261016C00450000",1.18,-2.28,78,0.2581,0.178781,0.015752,-0.270746,0.167915,0.016662,{"contract_symbol":644,"symbol":644,"bid":645,"ask":646,"last":647,"change":233,"changePercent":9,"volume":233,"openInterest":648,"open_interest":648,"iv":649,"implied_volatility":649,"delta":650,"gamma":651,"theta":652,"vega":653,"rho":654,"in_the_money":58},"ROK   261016P00450000",15.6,18.2,4.64,71,0.2519,-0.827337,0.015789,-0.258451,0.164251,-0.082505,{"strike":656,"call":657,"put":668,"callItm":14,"putItm":58,"isAtm":14},460,{"contract_symbol":658,"symbol":658,"bid":659,"ask":660,"last":519,"change":661,"changePercent":9,"volume":361,"openInterest":623,"open_interest":623,"iv":662,"implied_volatility":662,"delta":663,"gamma":664,"theta":665,"vega":666,"rho":667,"in_the_money":14},"ROK   261016C00460000",0.25,1.85,-1.27,0.3152,0.111832,0.009394,-0.240762,0.122281,0.010403,{"contract_symbol":669,"symbol":669,"bid":670,"ask":671,"last":672,"change":233,"changePercent":9,"volume":233,"openInterest":464,"open_interest":464,"iv":673,"implied_volatility":673,"delta":674,"gamma":675,"theta":676,"vega":677,"rho":678,"in_the_money":58},"ROK   261016P00460000",24.3,27.3,14.1,0.2546,-0.935304,0.007722,-0.129123,0.081189,-0.094745,{"strike":223,"call":680,"put":690,"callItm":14,"putItm":58,"isAtm":14},{"contract_symbol":681,"symbol":681,"bid":233,"ask":682,"last":304,"change":233,"changePercent":9,"volume":233,"openInterest":683,"open_interest":683,"iv":684,"implied_volatility":684,"delta":685,"gamma":686,"theta":687,"vega":688,"rho":689,"in_the_money":14},"ROK   261016C00470000",1.6,112,0.385,0.086257,0.006359,-0.243172,0.101109,0.007996,{"contract_symbol":691,"symbol":691,"bid":508,"ask":692,"last":693,"change":233,"changePercent":9,"volume":233,"openInterest":694,"open_interest":694,"iv":695,"implied_volatility":695,"delta":696,"gamma":697,"theta":698,"vega":699,"rho":700,"in_the_money":58},"ROK   261016P00470000",36.9,32.9,59,0.2731,-0.974007,0.003441,-0.066198,0.038806,-0.100556,{"strike":702,"call":703,"put":713,"callItm":14,"putItm":58,"isAtm":14},480,{"contract_symbol":704,"symbol":704,"bid":233,"ask":568,"last":705,"change":233,"changePercent":9,"volume":233,"openInterest":706,"open_interest":706,"iv":707,"implied_volatility":707,"delta":708,"gamma":709,"theta":710,"vega":711,"rho":712,"in_the_money":14},"ROK   261016C00480000",1.66,42,0.446,0.068389,0.004601,-0.236161,0.084754,0.006322,{"contract_symbol":714,"symbol":714,"bid":715,"ask":716,"last":717,"change":233,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":718,"implied_volatility":718,"delta":719,"gamma":720,"theta":721,"vega":722,"rho":723,"in_the_money":58},"ROK   261016P00480000",43.5,47.9,41.1,0.2728,-0.993174,0.001087,-0.020874,0.012248,-0.104541,{"strike":725,"call":726,"put":734,"callItm":14,"putItm":58,"isAtm":14},490,{"contract_symbol":727,"symbol":727,"bid":233,"ask":315,"last":728,"change":233,"changePercent":9,"volume":233,"openInterest":487,"open_interest":487,"iv":707,"implied_volatility":707,"delta":729,"gamma":730,"theta":731,"vega":732,"rho":733,"in_the_money":14},"ROK   261016C00490000",0.7,0.035915,0.002753,-0.141329,0.05072,0.003329,{"contract_symbol":735,"symbol":735,"bid":736,"ask":737,"last":692,"change":233,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":738,"implied_volatility":738,"delta":739,"gamma":740,"theta":741,"vega":742,"rho":743,"in_the_money":58},"ROK   261016P00490000",53.5,57.8,0.3441,-0.990622,0.001139,-0.034814,0.016195,-0.106508,{"strike":745,"call":746,"put":754,"callItm":14,"putItm":58,"isAtm":14},500,{"contract_symbol":747,"symbol":747,"bid":233,"ask":315,"last":338,"change":233,"changePercent":9,"volume":233,"openInterest":748,"open_interest":748,"iv":707,"implied_volatility":707,"delta":749,"gamma":750,"theta":751,"vega":752,"rho":753,"in_the_money":14},"ROK   261016C00500000",40,0.017595,0.001515,-0.077746,0.027902,0.001635,{"contract_symbol":755,"symbol":755,"bid":756,"ask":757,"last":367,"change":233,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":718,"implied_volatility":718,"delta":758,"gamma":759,"theta":760,"vega":761,"rho":762,"in_the_money":58},"ROK   261016P00500000",63.5,68,-0.999747,0.000054,-0.001035,0.000607,-0.109541,{"strike":764,"call":765,"put":773,"callItm":14,"putItm":58,"isAtm":14},510,{"contract_symbol":766,"symbol":766,"bid":233,"ask":315,"last":767,"change":233,"changePercent":9,"volume":233,"openInterest":429,"open_interest":429,"iv":707,"implied_volatility":707,"delta":768,"gamma":769,"theta":770,"vega":771,"rho":772,"in_the_money":14},"ROK   261016C00510000",0.62,0.008062,0.00077,-0.039519,0.014183,0.000751,{"contract_symbol":774,"symbol":774,"bid":775,"ask":776,"last":777,"change":233,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":718,"implied_volatility":718,"delta":778,"gamma":779,"theta":780,"vega":781,"rho":782,"in_the_money":58},"ROK   261016P00510000",73.5,77.9,62,-0.999964,0.000009,-0.000167,0.000098,-0.111753,{"strike":784,"call":785,"put":794,"callItm":14,"putItm":58,"isAtm":14},520,{"contract_symbol":786,"symbol":786,"bid":233,"ask":315,"last":787,"change":233,"changePercent":9,"volume":233,"openInterest":788,"open_interest":788,"iv":707,"implied_volatility":707,"delta":789,"gamma":790,"theta":791,"vega":792,"rho":793,"in_the_money":14},"ROK   261016C00520000",1.43,16,0.003465,0.000363,-0.018651,0.006693,0.000323,{"contract_symbol":795,"symbol":795,"bid":796,"ask":797,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":718,"implied_volatility":718,"delta":798,"gamma":380,"theta":799,"vega":800,"rho":801,"in_the_money":58},"ROK   261016P00520000",83.5,87.9,-0.999996,-0.000022,0.000013,-0.113947,{"strike":803,"call":804,"put":813,"callItm":14,"putItm":58,"isAtm":14},530,{"contract_symbol":805,"symbol":805,"bid":233,"ask":806,"last":807,"change":233,"changePercent":9,"volume":233,"openInterest":351,"open_interest":351,"iv":707,"implied_volatility":707,"delta":808,"gamma":809,"theta":810,"vega":811,"rho":812,"in_the_money":14},"ROK   261016C00530000",2.8,0.2,0.001401,0.00016,-0.008209,0.002946,0.000131,{"contract_symbol":814,"symbol":814,"bid":815,"ask":377,"last":816,"change":233,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":738,"implied_volatility":738,"delta":817,"gamma":779,"theta":818,"vega":819,"rho":820,"in_the_money":58},"ROK   261016P00530000",93.8,94.5,-0.99995,-0.000285,0.000132,-0.116146,{"strike":822,"call":823,"put":832,"callItm":14,"putItm":58,"isAtm":14},540,{"contract_symbol":824,"symbol":824,"bid":233,"ask":338,"last":293,"change":825,"changePercent":9,"volume":315,"openInterest":826,"open_interest":826,"iv":827,"implied_volatility":827,"delta":828,"gamma":829,"theta":830,"vega":831,"rho":410,"in_the_money":14},"ROK   261016C00540000",-0.15,256,0.4454,0.000526,0.000065,-0.003334,0.001198,{"contract_symbol":833,"symbol":833,"bid":834,"ask":359,"last":835,"change":233,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":738,"implied_volatility":738,"delta":836,"gamma":369,"theta":837,"vega":838,"rho":839,"in_the_money":58},"ROK   261016P00540000",104.2,98.5,-0.99999,-0.000064,0.00003,-0.118342,{"strike":841,"call":842,"put":849,"callItm":14,"putItm":58,"isAtm":14},560,{"contract_symbol":843,"symbol":843,"bid":233,"ask":239,"last":844,"change":233,"changePercent":9,"volume":233,"openInterest":56,"open_interest":56,"iv":707,"implied_volatility":707,"delta":845,"gamma":779,"theta":846,"vega":847,"rho":848,"in_the_money":14},"ROK   261016C00560000",1.17,0.000066,-0.00048,0.000172,0.000006,{"contract_symbol":850,"symbol":850,"bid":851,"ask":333,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":718,"implied_volatility":718,"delta":852,"gamma":233,"theta":233,"vega":233,"rho":853,"in_the_money":58},"ROK   261016P00560000",123.5,-1,-0.122713,{"strike":855,"call":856,"put":862,"callItm":14,"putItm":58,"isAtm":14},580,{"contract_symbol":857,"symbol":857,"bid":233,"ask":239,"last":807,"change":233,"changePercent":9,"volume":233,"openInterest":858,"open_interest":858,"iv":707,"implied_volatility":707,"delta":859,"gamma":380,"theta":860,"vega":861,"rho":380,"in_the_money":14},"ROK   261016C00580000",27,0.000007,-0.000055,0.00002,{"contract_symbol":863,"symbol":863,"bid":864,"ask":865,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":718,"implied_volatility":718,"delta":852,"gamma":233,"theta":233,"vega":233,"rho":866,"in_the_money":58},"ROK   261016P00580000",143.5,148.1,-0.127095,{"strike":868,"call":869,"put":873,"callItm":14,"putItm":58,"isAtm":14},600,{"contract_symbol":870,"symbol":870,"bid":233,"ask":239,"last":871,"change":233,"changePercent":9,"volume":233,"openInterest":361,"open_interest":361,"iv":827,"implied_volatility":827,"delta":380,"gamma":233,"theta":872,"vega":369,"rho":233,"in_the_money":14},"ROK   261016C00600000",0.32,-0.000005,{"contract_symbol":874,"symbol":874,"bid":875,"ask":876,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":718,"implied_volatility":718,"delta":852,"gamma":233,"theta":233,"vega":233,"rho":877,"in_the_money":58},"ROK   261016P00600000",163.5,168.3,-0.131478,{"strike":879,"call":880,"put":884,"callItm":14,"putItm":58,"isAtm":14},620,{"contract_symbol":881,"symbol":881,"bid":233,"ask":239,"last":882,"change":233,"changePercent":9,"volume":233,"openInterest":883,"open_interest":883,"iv":707,"implied_volatility":707,"delta":233,"gamma":233,"theta":233,"vega":233,"rho":233,"in_the_money":14},"ROK   261016C00620000",0.22,9,{"contract_symbol":885,"symbol":885,"bid":886,"ask":887,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":718,"implied_volatility":718,"delta":852,"gamma":233,"theta":233,"vega":233,"rho":888,"in_the_money":58},"ROK   261016P00620000",183.5,188,-0.13586,{"strike":890,"call":891,"put":894,"callItm":14,"putItm":58,"isAtm":14},640,{"contract_symbol":892,"symbol":892,"bid":233,"ask":239,"last":893,"change":233,"changePercent":9,"volume":233,"openInterest":235,"open_interest":235,"iv":707,"implied_volatility":707,"delta":233,"gamma":233,"theta":233,"vega":233,"rho":233,"in_the_money":14},"ROK   261016C00640000",2.95,{"contract_symbol":895,"symbol":895,"bid":896,"ask":897,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":738,"implied_volatility":738,"delta":852,"gamma":233,"theta":233,"vega":233,"rho":898,"in_the_money":58},"ROK   261016P00640000",203.5,208,-0.140258,{"strike":900,"call":901,"put":903,"callItm":14,"putItm":58,"isAtm":14},660,{"contract_symbol":902,"symbol":902,"bid":233,"ask":239,"last":806,"change":233,"changePercent":9,"volume":233,"openInterest":235,"open_interest":235,"iv":827,"implied_volatility":827,"delta":233,"gamma":233,"theta":233,"vega":233,"rho":233,"in_the_money":14},"ROK   261016C00660000",{"contract_symbol":904,"symbol":904,"bid":905,"ask":906,"last":907,"change":233,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":718,"implied_volatility":718,"delta":852,"gamma":233,"theta":233,"vega":233,"rho":908,"in_the_money":58},"ROK   261016P00660000",223.5,227.8,219.4,-0.144626,{"strike":910,"call":911,"put":913,"callItm":14,"putItm":58,"isAtm":14},680,{"contract_symbol":912,"symbol":912,"bid":233,"ask":239,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":707,"implied_volatility":707,"delta":233,"gamma":233,"theta":233,"vega":233,"rho":233,"in_the_money":14},"ROK   261016C00680000",{"contract_symbol":914,"symbol":914,"bid":915,"ask":916,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":718,"implied_volatility":718,"delta":852,"gamma":233,"theta":233,"vega":233,"rho":917,"in_the_money":58},"ROK   261016P00680000",243.5,248,-0.149008,"2026-10-08T23:57:09.027419+00:00"]