[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ROL":3,"homepage-market-summary":34,"stock-options-ROL":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"ROL","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Rollins, Inc.","NYSE",null,"SERVICES-TO DWELLINGS & OTHER BUILDINGS","Rollins is a global leader in route-based pest control services, with operations primarily in the United States and across North, Central, and South America, Europe, the Middle East, Africa, and Australia. Its portfolio of pest-control brands includes the prominent Orkin brand, a market leader in the US and Canada, with near-national coverage. It also has a portfolio of other brands, which it uses to reach customers through alternative sales channels. Residential pest and termite prevention accounts for the majority of Rollins' services, reflecting its ongoing focus on the US and Canadian markets.","21,946","Atlanta, GA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.2629,0.73,"Quarterly",{"close":20,"open":21,"high":22,"low":21,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},32.26,31.12,32.475,30.87,1.39,4.5,13551627.159284,96966,32.1839,66.14,29.285,4018707.459979697,8.1,9766,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":156},"success",[37,44,51,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":14,"sparkline":43,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":14,"sparkline":50,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":57,"sparkline":58,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":14,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":14,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":57,"sparkline":79,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":57,"sparkline":94,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":14,"sparkline":101,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[103,108,113,118,123,128,133,137,142,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":109,"etf":110,"change":111,"price":112,"is_up":57},"Financials","XLF",0.89,54.23,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":119,"etf":120,"change":121,"price":122,"is_up":57},"Consumer Cycl","XLY",0.31,111.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":57},"Consumer Staples","XLP",2.11,83.42,{"name":129,"etf":130,"change":131,"price":132,"is_up":57},"Energy","XLE",2.97,65.24,{"name":134,"etf":135,"change":77,"price":136,"is_up":57},"Industrials","XLI",168.4,{"name":138,"etf":139,"change":140,"price":141,"is_up":57},"Materials","XLB",0.59,49.27,{"name":143,"etf":144,"change":145,"price":146,"is_up":57},"Real Estate","XLRE",0.69,40.85,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":153,"etf":154,"change":17,"price":155,"is_up":57},"Comm Services","XLC",112.07,[157,162,167,172],{"ticker":158,"name":159,"price":160,"change":161,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":163,"name":164,"price":165,"change":166,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":168,"name":169,"price":170,"change":171,"is_up":57},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":173,"name":174,"price":175,"change":176,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":178,"has_options":57,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":215,"updated_at":462,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.5,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},207,5395,0.34,[190,191,195,199,203,207,211],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",43,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",99,"270115",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-02-19",134,"270219",{"date":204,"label":204,"type":181,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-05-21",225,"270521",{"date":208,"label":208,"type":181,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2028-01-21",470,"280121",{"date":212,"label":212,"type":181,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2029-01-19",834,"290119",[216,230,242,261,285,311,338,363,387,408,425,442,452],{"strike":217,"call":218,"put":226,"callItm":57,"putItm":14,"isAtm":14},20,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":224,"gamma":222,"theta":222,"vega":222,"rho":225,"in_the_money":57},"ROL   261016C00020000",11.1,13.8,0,0.4823,1,0.004299,{"contract_symbol":227,"symbol":227,"bid":222,"ask":228,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":229,"implied_volatility":229,"delta":222,"gamma":222,"theta":222,"vega":222,"rho":222,"in_the_money":14},"ROL   261016P00020000",0.75,0.5445,{"strike":231,"call":232,"put":237,"callItm":57,"putItm":14,"isAtm":14},22.5,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":224,"gamma":222,"theta":222,"vega":222,"rho":236,"in_the_money":57},"ROL   261016C00022500",8.6,11.3,0.004836,{"contract_symbol":238,"symbol":238,"bid":222,"ask":239,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":229,"implied_volatility":229,"delta":240,"gamma":241,"theta":240,"vega":222,"rho":222,"in_the_money":14},"ROL   261016P00022500",0.95,-0.000002,0.000004,{"strike":243,"call":244,"put":252,"callItm":57,"putItm":14,"isAtm":14},25,{"contract_symbol":245,"symbol":245,"bid":246,"ask":234,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":57},"ROL   261016C00025000",5.8,0.999898,0.000175,-0.000059,0.000019,0.005373,{"contract_symbol":253,"symbol":253,"bid":222,"ask":184,"last":254,"change":222,"changePercent":9,"volume":222,"openInterest":255,"open_interest":255,"iv":229,"implied_volatility":229,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":14},"ROL   261016P00025000",0.14,2,-0.000484,0.000666,-0.000284,0.000082,-0.000003,{"strike":262,"call":263,"put":276,"callItm":57,"putItm":14,"isAtm":14},27.5,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":267,"change":268,"changePercent":9,"volume":269,"openInterest":270,"open_interest":270,"iv":223,"implied_volatility":223,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":57},"ROL   261016C00027500",3,6,4.8,1.55,32,41,0.991041,0.010557,-0.003536,0.001151,0.005847,{"contract_symbol":277,"symbol":277,"bid":222,"ask":56,"last":278,"change":222,"changePercent":9,"volume":222,"openInterest":279,"open_interest":279,"iv":229,"implied_volatility":229,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":14},"ROL   261016P00027500",0.05,569,-0.017615,0.016788,-0.007165,0.002066,-0.000126,{"strike":286,"call":287,"put":300,"callItm":57,"putItm":14,"isAtm":57},30,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":290,"change":291,"changePercent":9,"volume":292,"openInterest":293,"open_interest":293,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":57},"ROL   261016C00030000",2.15,2.8,1.35,62,333,0.5044,0.862194,0.091819,-0.033633,0.010469,0.00545,{"contract_symbol":301,"symbol":301,"bid":222,"ask":278,"last":302,"change":303,"changePercent":9,"volume":243,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":14},"ROL   261016P00030000",0.04,-0.15,511,0.293,-0.033264,0.053201,-0.006574,0.003523,-0.000236,{"strike":312,"call":313,"put":327,"callItm":14,"putItm":57,"isAtm":57},32.5,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":317,"change":318,"changePercent":9,"volume":319,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":14},"ROL   261016C00032500",0.35,0.65,0.53,0.43,54,1337,0.3114,0.490265,0.269385,-0.037607,0.018962,0.003298,{"contract_symbol":328,"symbol":328,"bid":184,"ask":228,"last":329,"change":330,"changePercent":9,"volume":243,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":57},"ROL   261016P00032500",0.52,-1.03,604,0.2288,-0.518944,0.366297,-0.027611,0.018946,-0.003718,{"strike":339,"call":340,"put":351,"callItm":14,"putItm":57,"isAtm":14},35,{"contract_symbol":341,"symbol":341,"bid":222,"ask":278,"last":278,"change":342,"changePercent":9,"volume":343,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":14},"ROL   261016C00035000",0.01,7,1209,0.2688,0.027707,0.049837,-0.005184,0.003028,0.00019,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":355,"change":356,"changePercent":9,"volume":255,"openInterest":224,"open_interest":224,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":57},"ROL   261016P00035000",2.05,2.85,2.67,-1.86,0.3557,-0.924573,0.084074,-0.015312,0.006759,-0.007009,{"strike":364,"call":365,"put":376,"callItm":14,"putItm":57,"isAtm":14},37.5,{"contract_symbol":366,"symbol":366,"bid":222,"ask":367,"last":368,"change":222,"changePercent":9,"volume":222,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":14},"ROL   261016C00037500",0.15,0.13,652,0.4551,0.016023,0.018522,-0.005523,0.001905,0.000109,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":380,"change":222,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":57},"ROL   261016P00037500",5,6.7,4.95,0.5714,-0.954692,0.035084,-0.016491,0.004531,-0.007755,{"strike":388,"call":389,"put":399,"callItm":14,"putItm":57,"isAtm":14},40,{"contract_symbol":390,"symbol":390,"bid":222,"ask":391,"last":392,"change":222,"changePercent":9,"volume":222,"openInterest":393,"open_interest":393,"iv":370,"implied_volatility":370,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":14},"ROL   261016C00040000",0.2,0.02,91,0.000932,0.001458,-0.000435,0.00015,0.000006,{"contract_symbol":400,"symbol":400,"bid":379,"ask":401,"last":402,"change":222,"changePercent":9,"volume":222,"openInterest":224,"open_interest":224,"iv":381,"implied_volatility":381,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":57},"ROL   261016P00040000",8.9,4.1,-0.993103,0.00708,-0.003328,0.000914,-0.008551,{"strike":409,"call":410,"put":416,"callItm":14,"putItm":57,"isAtm":14},42.5,{"contract_symbol":411,"symbol":411,"bid":222,"ask":228,"last":368,"change":222,"changePercent":9,"volume":222,"openInterest":412,"open_interest":412,"iv":370,"implied_volatility":370,"delta":413,"gamma":414,"theta":415,"vega":398,"rho":222,"in_the_money":14},"ROL   261016C00042500",16,0.000029,0.000057,-0.000017,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":381,"implied_volatility":381,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":57},"ROL   261016P00042500",9,11.4,-0.99928,0.000917,-0.000431,0.000118,-0.00913,{"strike":426,"call":427,"put":432,"callItm":14,"putItm":57,"isAtm":14},45,{"contract_symbol":428,"symbol":428,"bid":222,"ask":429,"last":367,"change":222,"changePercent":9,"volume":222,"openInterest":430,"open_interest":430,"iv":370,"implied_volatility":370,"delta":431,"gamma":431,"theta":222,"vega":222,"rho":222,"in_the_money":14},"ROL   261016C00045000",1.05,28,0.000001,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":57},"ROL   261016P00045000",11.6,13.9,0.5559,-0.999965,0.000055,-0.000025,0.000007,-0.009671,{"strike":443,"call":444,"put":446,"callItm":14,"putItm":57,"isAtm":14},47.5,{"contract_symbol":445,"symbol":445,"bid":222,"ask":239,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":370,"implied_volatility":370,"delta":222,"gamma":222,"theta":222,"vega":222,"rho":222,"in_the_money":14},"ROL   261016C00047500",{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":381,"implied_volatility":381,"delta":450,"gamma":398,"theta":260,"vega":431,"rho":451,"in_the_money":57},"ROL   261016P00047500",14.1,16.4,-0.999997,-0.010209,{"strike":453,"call":454,"put":456,"callItm":14,"putItm":57,"isAtm":14},50,{"contract_symbol":455,"symbol":455,"bid":222,"ask":429,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":370,"implied_volatility":370,"delta":222,"gamma":222,"theta":222,"vega":222,"rho":222,"in_the_money":14},"ROL   261016C00050000",{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":381,"implied_volatility":381,"delta":460,"gamma":222,"theta":222,"vega":222,"rho":461,"in_the_money":57},"ROL   261016P00050000",16.5,19.2,-1,-0.010747,"2026-10-08T23:56:54.911182+00:00"]