[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ROM":3,"homepage-market-summary":30,"stock-options-ROM":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ROM","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Ultra Technology","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.0538,0.091044,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},168.38,166.51,168.5847,166.225,169.27,-0.89,-0.53,65446.422149,171.82001,71.36,49548.36096088095,96.6,4952,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":1003,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.4,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,150,0.36,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",135,"270219",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",226,"270521",[199,214,225,237,248,263,277,291,308,324,339,354,371,385,400,413,428,444,460,476,495,514,534,552,572,593,613,634,656,677,699,720,744,767,791,814,833,852,871,888,906,924,940,953,966,978,991],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":39,"isAtm":39},95,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":207,"in_the_money":11},"ROM   261016C00095000",70.7,73.3,0.2172,1,0.023865,{"contract_symbol":209,"symbol":209,"bid":181,"ask":210,"last":211,"change":181,"changePercent":9,"volume":181,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"ROM   261016P00095000",1.95,0.15,3,0.4901,{"strike":215,"call":216,"put":221,"callItm":11,"putItm":39,"isAtm":39},100,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":220,"in_the_money":11},"ROM   261016C00100000",65.7,68.1,0.025121,{"contract_symbol":222,"symbol":222,"bid":181,"ask":223,"last":224,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":213,"implied_volatility":213,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"ROM   261016P00100000",2.15,0.05,{"strike":226,"call":227,"put":234,"callItm":11,"putItm":39,"isAtm":39},105,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":231,"change":181,"changePercent":9,"volume":181,"openInterest":232,"open_interest":232,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":233,"in_the_money":11},"ROM   261016C00105000",60.7,63.2,37.1,10,0.026377,{"contract_symbol":235,"symbol":235,"bid":181,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":236,"implied_volatility":236,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"ROM   261016P00105000",0.4899,{"strike":238,"call":239,"put":245,"callItm":11,"putItm":39,"isAtm":39},110,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":243,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":244,"in_the_money":11},"ROM   261016C00110000",55.7,58.6,46.8,0.027633,{"contract_symbol":246,"symbol":246,"bid":181,"ask":247,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"ROM   261016P00110000",1.75,{"strike":249,"call":250,"put":257,"callItm":11,"putItm":39,"isAtm":39},115,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":254,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":255,"implied_volatility":255,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":256,"in_the_money":11},"ROM   261016C00115000",50.7,53.2,42,0.2168,0.028889,{"contract_symbol":258,"symbol":258,"bid":181,"ask":259,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":260,"gamma":181,"theta":261,"vega":262,"rho":181,"in_the_money":39},"ROM   261016P00115000",0.75,-0.000001,-0.000002,0.000001,{"strike":264,"call":265,"put":271,"callItm":11,"putItm":39,"isAtm":39},120,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":269,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":270,"in_the_money":11},"ROM   261016C00120000",45.7,48.2,40,0.030145,{"contract_symbol":272,"symbol":272,"bid":181,"ask":259,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":181,"in_the_money":39},"ROM   261016P00120000",-0.000007,0.000003,-0.000024,0.000009,{"strike":278,"call":279,"put":284,"callItm":11,"putItm":39,"isAtm":39},125,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":283,"in_the_money":11},"ROM   261016C00125000",40.7,43.3,0.031401,{"contract_symbol":285,"symbol":285,"bid":181,"ask":259,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":39},"ROM   261016P00125000",-0.00007,0.000022,-0.000202,0.000076,-0.000003,{"strike":292,"call":293,"put":300,"callItm":11,"putItm":39,"isAtm":39},130,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":297,"change":181,"changePercent":9,"volume":181,"openInterest":298,"open_interest":298,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":299,"in_the_money":11},"ROM   261016C00130000",35.7,38.4,29.6,5,0.032657,{"contract_symbol":301,"symbol":301,"bid":181,"ask":259,"last":302,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":236,"implied_volatility":236,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":39},"ROM   261016P00130000",0.3,-0.000483,0.000132,-0.00122,0.000457,-0.000021,{"strike":309,"call":310,"put":317,"callItm":11,"putItm":39,"isAtm":39},133,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":314,"change":181,"changePercent":9,"volume":181,"openInterest":315,"open_interest":315,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":316,"in_the_money":11},"ROM   261016C00133000",32.8,35.3,26.8,2,0.033411,{"contract_symbol":318,"symbol":318,"bid":181,"ask":259,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":236,"implied_volatility":236,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":39},"ROM   261016P00133000",-0.001322,0.000335,-0.003082,0.001154,-0.000057,{"strike":325,"call":326,"put":331,"callItm":11,"putItm":39,"isAtm":39},134,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":255,"implied_volatility":255,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":330,"in_the_money":11},"ROM   261016C00134000",31.8,34.7,0.033661,{"contract_symbol":332,"symbol":332,"bid":181,"ask":259,"last":333,"change":181,"changePercent":9,"volume":181,"openInterest":315,"open_interest":315,"iv":213,"implied_volatility":213,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":39},"ROM   261016P00134000",0.1,-0.001798,0.000442,-0.004081,0.001528,-0.000077,{"strike":192,"call":340,"put":345,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":344,"in_the_money":11},"ROM   261016C00135000",30.8,33.6,0.033913,{"contract_symbol":346,"symbol":346,"bid":181,"ask":259,"last":347,"change":181,"changePercent":9,"volume":181,"openInterest":348,"open_interest":348,"iv":213,"implied_volatility":213,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":39},"ROM   261016P00135000",5.7,4,-0.002433,0.000582,-0.005369,0.00201,-0.000105,{"strike":355,"call":356,"put":362,"callItm":11,"putItm":39,"isAtm":39},136,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":360,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":361,"in_the_money":11},"ROM   261016C00136000",29.8,32.3,24.1,0.034165,{"contract_symbol":363,"symbol":363,"bid":181,"ask":364,"last":365,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":213,"implied_volatility":213,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":39},"ROM   261016P00136000",0.7,6,-0.003256,0.000757,-0.006984,0.002615,-0.00014,{"strike":372,"call":373,"put":378,"callItm":11,"putItm":39,"isAtm":39},137,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":255,"implied_volatility":255,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":377,"in_the_money":11},"ROM   261016C00137000",28.8,31.7,0.034415,{"contract_symbol":379,"symbol":379,"bid":181,"ask":259,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":236,"implied_volatility":236,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":39},"ROM   261016P00137000",-0.004337,0.00098,-0.009025,0.003381,-0.000187,{"strike":386,"call":387,"put":392,"callItm":11,"putItm":39,"isAtm":39},138,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":391,"in_the_money":11},"ROM   261016C00138000",27.8,30.7,0.034667,{"contract_symbol":393,"symbol":393,"bid":181,"ask":259,"last":394,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":213,"implied_volatility":213,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":39},"ROM   261016P00138000",0.95,-0.005657,0.00124,-0.011442,0.004284,-0.000244,{"strike":401,"call":402,"put":406,"callItm":11,"putItm":39,"isAtm":39},139,{"contract_symbol":403,"symbol":403,"bid":314,"ask":404,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":405,"in_the_money":11},"ROM   261016C00139000",29.3,0.034918,{"contract_symbol":407,"symbol":407,"bid":181,"ask":259,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":39},"ROM   261016P00139000",-0.007345,0.001563,-0.014416,0.005398,-0.000317,{"strike":414,"call":415,"put":420,"callItm":11,"putItm":39,"isAtm":39},140,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":255,"implied_volatility":255,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":419,"in_the_money":11},"ROM   261016C00140000",25.8,28.7,0.035169,{"contract_symbol":421,"symbol":421,"bid":181,"ask":259,"last":422,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":213,"implied_volatility":213,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":39},"ROM   261016P00140000",4.25,-0.009447,0.001949,-0.01798,0.006732,-0.000408,{"strike":429,"call":430,"put":436,"callItm":11,"putItm":39,"isAtm":39},141,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":434,"change":181,"changePercent":9,"volume":181,"openInterest":315,"open_interest":315,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":435,"in_the_money":11},"ROM   261016C00141000",24.8,27.4,11.25,0.035421,{"contract_symbol":437,"symbol":437,"bid":181,"ask":259,"last":438,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":39},"ROM   261016P00141000",4.98,-0.012035,0.002407,-0.022202,0.008313,-0.00052,{"strike":445,"call":446,"put":452,"callItm":11,"putItm":39,"isAtm":39},142,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":450,"gamma":262,"theta":260,"vega":262,"rho":451,"in_the_money":11},"ROM   261016C00142000",23.8,26.7,0.999999,0.035672,{"contract_symbol":453,"symbol":453,"bid":181,"ask":454,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":39},"ROM   261016P00142000",0.8,-0.015193,0.002943,-0.027148,0.010165,-0.000657,{"strike":461,"call":462,"put":469,"callItm":11,"putItm":39,"isAtm":39},143,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":255,"implied_volatility":255,"delta":466,"gamma":467,"theta":290,"vega":274,"rho":468,"in_the_money":11},"ROM   261016C00143000",22.9,25.6,0.999998,0.000002,0.035922,{"contract_symbol":470,"symbol":470,"bid":181,"ask":206,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":236,"implied_volatility":236,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":39},"ROM   261016P00143000",-0.019108,0.003582,-0.033002,0.012362,-0.000827,{"strike":477,"call":478,"put":487,"callItm":11,"putItm":39,"isAtm":39},144,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":11},"ROM   261016C00144000",21.9,24.5,0.999995,0.000004,-0.000008,0.000006,0.036174,{"contract_symbol":488,"symbol":488,"bid":181,"ask":454,"last":489,"change":181,"changePercent":9,"volume":181,"openInterest":177,"open_interest":177,"iv":213,"implied_volatility":213,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":39},"ROM   261016P00144000",8,-0.023574,0.004276,-0.039445,0.01477,-0.001022,{"strike":496,"call":497,"put":506,"callItm":11,"putItm":39,"isAtm":39},145,{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":11},"ROM   261016C00145000",20.9,23.6,0.999987,0.00001,-0.000018,0.000015,0.036425,{"contract_symbol":507,"symbol":507,"bid":181,"ask":508,"last":183,"change":181,"changePercent":9,"volume":181,"openInterest":315,"open_interest":315,"iv":213,"implied_volatility":213,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":39},"ROM   261016P00145000",1.05,-0.028989,0.005083,-0.046889,0.017557,-0.001257,{"strike":515,"call":516,"put":525,"callItm":11,"putItm":39,"isAtm":39},146,{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":520,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":205,"implied_volatility":205,"delta":521,"gamma":287,"theta":522,"vega":523,"rho":524,"in_the_money":11},"ROM   261016C00146000",19.9,22.8,3.7,0.999969,-0.000041,0.000034,0.036675,{"contract_symbol":526,"symbol":526,"bid":181,"ask":527,"last":528,"change":181,"changePercent":9,"volume":181,"openInterest":315,"open_interest":315,"iv":236,"implied_volatility":236,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":39},"ROM   261016P00146000",1.8,13.2,-0.035527,0.006016,-0.055425,0.020762,-0.001542,{"strike":535,"call":536,"put":545,"callItm":11,"putItm":39,"isAtm":39},147,{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":255,"implied_volatility":255,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":11},"ROM   261016C00147000",19,21.7,0.99993,0.000049,-0.000088,0.000075,0.036924,{"contract_symbol":546,"symbol":546,"bid":181,"ask":508,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":39},"ROM   261016P00147000",-0.04276,0.006991,-0.064495,0.024149,-0.001858,{"strike":553,"call":554,"put":563,"callItm":11,"putItm":39,"isAtm":39},148,{"contract_symbol":555,"symbol":555,"bid":556,"ask":499,"last":557,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":205,"implied_volatility":205,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":11},"ROM   261016C00148000",18,7.3,0.999849,0.000101,-0.000184,0.000155,0.037173,{"contract_symbol":564,"symbol":564,"bid":181,"ask":565,"last":566,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":213,"implied_volatility":213,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":39},"ROM   261016P00148000",1.9,7.09,-0.051315,0.008092,-0.074654,0.027953,-0.002232,{"strike":573,"call":574,"put":584,"callItm":11,"putItm":39,"isAtm":39},149,{"contract_symbol":575,"symbol":575,"bid":576,"ask":577,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":578,"implied_volatility":578,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":11},"ROM   261016C00149000",17.1,20,0.2078,0.999822,0.000123,-0.000204,0.000181,0.037423,{"contract_symbol":585,"symbol":585,"bid":181,"ask":394,"last":586,"change":181,"changePercent":9,"volume":181,"openInterest":348,"open_interest":348,"iv":587,"implied_volatility":587,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":39},"ROM   261016P00149000",2.85,0.4736,-0.055184,0.00887,-0.076428,0.02961,-0.002398,{"strike":182,"call":594,"put":605,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":595,"symbol":595,"bid":596,"ask":597,"last":598,"change":181,"changePercent":9,"volume":181,"openInterest":315,"open_interest":315,"iv":599,"implied_volatility":599,"delta":600,"gamma":601,"theta":602,"vega":603,"rho":604,"in_the_money":11},"ROM   261016C00150000",16.1,18.6,12.6,0.1982,0.999791,0.00015,-0.000226,0.00021,0.037673,{"contract_symbol":606,"symbol":606,"bid":333,"ask":508,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":607,"implied_volatility":607,"delta":608,"gamma":609,"theta":610,"vega":611,"rho":612,"in_the_money":39},"ROM   261016P00150000",0.4602,-0.060668,0.009834,-0.080008,0.0319,-0.002635,{"strike":614,"call":615,"put":625,"callItm":11,"putItm":39,"isAtm":39},151,{"contract_symbol":616,"symbol":616,"bid":617,"ask":618,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":619,"implied_volatility":619,"delta":620,"gamma":621,"theta":622,"vega":623,"rho":624,"in_the_money":11},"ROM   261016C00151000",15.2,18.2,0.1885,0.999755,0.000183,-0.00025,0.000243,0.037922,{"contract_symbol":626,"symbol":626,"bid":333,"ask":627,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":628,"implied_volatility":628,"delta":629,"gamma":630,"theta":631,"vega":632,"rho":633,"in_the_money":39},"ROM   261016P00151000",1.2,0.4483,-0.067452,0.010964,-0.084627,0.034641,-0.002929,{"strike":635,"call":636,"put":647,"callItm":11,"putItm":39,"isAtm":39},152,{"contract_symbol":637,"symbol":637,"bid":638,"ask":639,"last":640,"change":181,"changePercent":9,"volume":181,"openInterest":489,"open_interest":489,"iv":641,"implied_volatility":641,"delta":642,"gamma":643,"theta":644,"vega":645,"rho":646,"in_the_money":11},"ROM   261016C00152000",14.3,17.3,10.2,0.1786,0.999713,0.000223,-0.000274,0.000281,0.038172,{"contract_symbol":648,"symbol":648,"bid":181,"ask":649,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":650,"implied_volatility":650,"delta":651,"gamma":652,"theta":653,"vega":654,"rho":655,"in_the_money":39},"ROM   261016P00152000",1.3,0.4341,-0.074606,0.012237,-0.088519,0.03742,-0.003238,{"strike":657,"call":658,"put":668,"callItm":11,"putItm":39,"isAtm":39},153,{"contract_symbol":659,"symbol":659,"bid":660,"ask":661,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":662,"implied_volatility":662,"delta":663,"gamma":664,"theta":665,"vega":666,"rho":667,"in_the_money":11},"ROM   261016C00153000",13.3,15.9,0.1682,0.999664,0.000275,-0.000299,0.000326,0.03842,{"contract_symbol":669,"symbol":669,"bid":224,"ask":670,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":671,"implied_volatility":671,"delta":672,"gamma":673,"theta":674,"vega":675,"rho":676,"in_the_money":39},"ROM   261016P00153000",1.4,0.4425,-0.092409,0.014096,-0.106017,0.043964,-0.004019,{"strike":678,"call":679,"put":689,"callItm":11,"putItm":39,"isAtm":39},154,{"contract_symbol":680,"symbol":680,"bid":681,"ask":682,"last":177,"change":181,"changePercent":9,"volume":181,"openInterest":348,"open_interest":348,"iv":683,"implied_volatility":683,"delta":684,"gamma":685,"theta":686,"vega":687,"rho":688,"in_the_money":11},"ROM   261016C00154000",12.5,15.5,0.2579,0.981046,0.006755,-0.017262,0.012281,0.037877,{"contract_symbol":690,"symbol":690,"bid":691,"ask":692,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":693,"implied_volatility":693,"delta":694,"gamma":695,"theta":696,"vega":697,"rho":698,"in_the_money":39},"ROM   261016P00154000",0.25,2.3,0.4444,-0.109689,0.015905,-0.120653,0.049819,-0.004777,{"strike":700,"call":701,"put":712,"callItm":11,"putItm":39,"isAtm":39},155,{"contract_symbol":702,"symbol":702,"bid":703,"ask":704,"last":705,"change":181,"changePercent":9,"volume":181,"openInterest":348,"open_interest":348,"iv":706,"implied_volatility":706,"delta":707,"gamma":708,"theta":709,"vega":710,"rho":711,"in_the_money":11},"ROM   261016C00155000",12.3,14.2,3.5,0.339,0.929291,0.015037,-0.066354,0.035923,0.03589,{"contract_symbol":713,"symbol":713,"bid":224,"ask":527,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":714,"implied_volatility":714,"delta":715,"gamma":716,"theta":717,"vega":718,"rho":719,"in_the_money":39},"ROM   261016P00155000",0.4454,-0.12843,0.017739,-0.135183,0.05569,-0.005601,{"strike":721,"call":722,"put":734,"callItm":11,"putItm":39,"isAtm":39},160,{"contract_symbol":723,"symbol":723,"bid":724,"ask":725,"last":726,"change":181,"changePercent":9,"volume":181,"openInterest":727,"open_interest":727,"iv":728,"implied_volatility":728,"delta":729,"gamma":730,"theta":731,"vega":732,"rho":733,"in_the_money":11},"ROM   261016C00160000",8.3,10.5,6.74,39,0.4524,0.750059,0.026453,-0.207975,0.084353,0.02921,{"contract_symbol":735,"symbol":735,"bid":736,"ask":737,"last":682,"change":181,"changePercent":9,"volume":181,"openInterest":315,"open_interest":315,"iv":738,"implied_volatility":738,"delta":739,"gamma":740,"theta":741,"vega":742,"rho":743,"in_the_money":39},"ROM   261016P00160000",1.1,4.2,0.5199,-0.275211,0.024184,-0.251066,0.088617,-0.012194,{"strike":745,"call":746,"put":756,"callItm":11,"putItm":39,"isAtm":39},165,{"contract_symbol":747,"symbol":747,"bid":748,"ask":749,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":750,"implied_volatility":750,"delta":751,"gamma":752,"theta":753,"vega":754,"rho":755,"in_the_money":11},"ROM   261016C00165000",4.9,7.5,0.4629,0.59547,0.031527,-0.259497,0.102864,0.023494,{"contract_symbol":757,"symbol":757,"bid":758,"ask":759,"last":760,"change":181,"changePercent":9,"volume":181,"openInterest":365,"open_interest":365,"iv":761,"implied_volatility":761,"delta":762,"gamma":763,"theta":764,"vega":765,"rho":766,"in_the_money":39},"ROM   261016P00165000",3.4,5.6,19.4,0.5379,-0.414407,0.0273,-0.303194,0.103439,-0.018565,{"strike":768,"call":769,"put":781,"callItm":39,"putItm":11,"isAtm":11},170,{"contract_symbol":770,"symbol":770,"bid":771,"ask":772,"last":773,"change":181,"changePercent":9,"volume":181,"openInterest":774,"open_interest":774,"iv":775,"implied_volatility":775,"delta":776,"gamma":777,"theta":778,"vega":779,"rho":780,"in_the_money":39},"ROM   261016C00170000",2.75,4.8,5.5,14,0.4597,0.43373,0.032234,-0.261672,0.104447,0.017307,{"contract_symbol":782,"symbol":782,"bid":783,"ask":784,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":785,"implied_volatility":785,"delta":786,"gamma":787,"theta":788,"vega":789,"rho":790,"in_the_money":11},"ROM   261016P00170000",5.4,7.9,0.4975,-0.559019,0.029877,-0.283962,0.10475,-0.025193,{"strike":792,"call":793,"put":804,"callItm":39,"putItm":11,"isAtm":39},175,{"contract_symbol":794,"symbol":794,"bid":691,"ask":795,"last":796,"change":181,"changePercent":9,"volume":181,"openInterest":797,"open_interest":797,"iv":798,"implied_volatility":798,"delta":799,"gamma":800,"theta":801,"vega":802,"rho":803,"in_the_money":39},"ROM   261016C00175000",3.6,3.2,16,0.3882,0.246637,0.030623,-0.177128,0.083736,0.010007,{"contract_symbol":805,"symbol":805,"bid":806,"ask":807,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":808,"implied_volatility":808,"delta":809,"gamma":810,"theta":811,"vega":812,"rho":813,"in_the_money":11},"ROM   261016P00175000",8.6,11,0.48,-0.705692,0.027053,-0.239295,0.091478,-0.032151,{"strike":815,"call":816,"put":825,"callItm":39,"putItm":11,"isAtm":39},180,{"contract_symbol":817,"symbol":817,"bid":181,"ask":818,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":819,"implied_volatility":819,"delta":820,"gamma":821,"theta":822,"vega":823,"rho":824,"in_the_money":39},"ROM   261016C00180000",1.25,0.335,0.091908,0.018547,-0.079931,0.043788,0.003774,{"contract_symbol":826,"symbol":826,"bid":598,"ask":617,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":827,"implied_volatility":827,"delta":828,"gamma":829,"theta":830,"vega":831,"rho":832,"in_the_money":11},"ROM   261016P00180000",0.4989,-0.808038,0.020618,-0.197098,0.072498,-0.03748,{"strike":834,"call":835,"put":843,"callItm":39,"putItm":11,"isAtm":39},185,{"contract_symbol":836,"symbol":836,"bid":181,"ask":454,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":837,"implied_volatility":837,"delta":838,"gamma":839,"theta":840,"vega":841,"rho":842,"in_the_money":39},"ROM   261016C00185000",0.3676,0.046432,0.009962,-0.051686,0.025799,0.001907,{"contract_symbol":844,"symbol":844,"bid":845,"ask":760,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":846,"implied_volatility":846,"delta":847,"gamma":848,"theta":849,"vega":850,"rho":851,"in_the_money":11},"ROM   261016P00185000",16.6,0.5011,-0.887164,0.014396,-0.138813,0.050838,-0.041903,{"strike":853,"call":854,"put":862,"callItm":39,"putItm":11,"isAtm":39},190,{"contract_symbol":855,"symbol":855,"bid":181,"ask":259,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":856,"implied_volatility":856,"delta":857,"gamma":858,"theta":859,"vega":860,"rho":861,"in_the_money":39},"ROM   261016C00190000",0.3659,0.016008,0.004122,-0.021199,0.010631,0.00066,{"contract_symbol":863,"symbol":863,"bid":480,"ask":864,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":865,"implied_volatility":865,"delta":866,"gamma":867,"theta":868,"vega":869,"rho":870,"in_the_money":11},"ROM   261016P00190000",24.3,0.4988,-0.940362,0.008956,-0.085535,0.031468,-0.045303,{"strike":872,"call":873,"put":880,"callItm":39,"putItm":11,"isAtm":39},195,{"contract_symbol":874,"symbol":874,"bid":181,"ask":259,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":856,"implied_volatility":856,"delta":875,"gamma":876,"theta":877,"vega":878,"rho":879,"in_the_money":39},"ROM   261016C00195000",0.00477,0.001427,-0.00734,0.003681,0.000197,{"contract_symbol":881,"symbol":881,"bid":882,"ask":404,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":846,"implied_volatility":846,"delta":883,"gamma":884,"theta":885,"vega":886,"rho":887,"in_the_money":11},"ROM   261016P00195000",26.5,-0.969567,0.005176,-0.049913,0.01828,-0.047744,{"strike":889,"call":890,"put":897,"callItm":39,"putItm":11,"isAtm":39},200,{"contract_symbol":891,"symbol":891,"bid":181,"ask":259,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":856,"implied_volatility":856,"delta":892,"gamma":893,"theta":894,"vega":895,"rho":896,"in_the_money":39},"ROM   261016C00200000",0.001228,0.000418,-0.002152,0.001079,0.000051,{"contract_symbol":898,"symbol":898,"bid":899,"ask":900,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":846,"implied_volatility":846,"delta":901,"gamma":902,"theta":903,"vega":904,"rho":905,"in_the_money":11},"ROM   261016P00200000",32,34.3,-0.985856,0.002707,-0.026099,0.009558,-0.049663,{"strike":907,"call":908,"put":915,"callItm":39,"putItm":11,"isAtm":39},205,{"contract_symbol":909,"symbol":909,"bid":181,"ask":259,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":856,"implied_volatility":856,"delta":910,"gamma":911,"theta":912,"vega":913,"rho":914,"in_the_money":39},"ROM   261016C00205000",0.000276,0.000105,-0.000541,0.000272,0.000011,{"contract_symbol":916,"symbol":916,"bid":917,"ask":918,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":846,"implied_volatility":846,"delta":919,"gamma":920,"theta":921,"vega":922,"rho":923,"in_the_money":11},"ROM   261016P00205000",36.8,39.3,-0.993863,0.001304,-0.012574,0.004605,-0.051246,{"strike":925,"call":926,"put":932,"callItm":39,"putItm":11,"isAtm":39},210,{"contract_symbol":927,"symbol":927,"bid":181,"ask":259,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":856,"implied_volatility":856,"delta":928,"gamma":929,"theta":930,"vega":931,"rho":467,"in_the_money":39},"ROM   261016C00210000",0.000054,0.000023,-0.000118,0.000059,{"contract_symbol":933,"symbol":933,"bid":934,"ask":935,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":846,"implied_volatility":846,"delta":936,"gamma":350,"theta":937,"vega":938,"rho":939,"in_the_money":11},"ROM   261016P00210000",41.6,44.3,-0.997505,-0.005616,0.002057,-0.052651,{"strike":941,"call":942,"put":945,"callItm":39,"putItm":11,"isAtm":39},215,{"contract_symbol":943,"symbol":943,"bid":181,"ask":259,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":856,"implied_volatility":856,"delta":502,"gamma":483,"theta":944,"vega":914,"rho":181,"in_the_money":39},"ROM   261016C00215000",-0.000023,{"contract_symbol":946,"symbol":946,"bid":243,"ask":947,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":865,"implied_volatility":865,"delta":948,"gamma":949,"theta":950,"vega":951,"rho":952,"in_the_money":11},"ROM   261016P00215000",49.3,-0.9991,0.000231,-0.002205,0.000811,-0.053972,{"strike":954,"call":955,"put":958,"callItm":39,"putItm":11,"isAtm":39},220,{"contract_symbol":956,"symbol":956,"bid":181,"ask":259,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":856,"implied_volatility":856,"delta":262,"gamma":262,"theta":957,"vega":467,"rho":181,"in_the_money":39},"ROM   261016C00220000",-0.000004,{"contract_symbol":959,"symbol":959,"bid":960,"ask":961,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":846,"implied_volatility":846,"delta":962,"gamma":963,"theta":964,"vega":320,"rho":965,"in_the_money":11},"ROM   261016P00220000",51.8,54.3,-0.999655,0.000095,-0.000913,-0.055252,{"strike":967,"call":968,"put":970,"callItm":39,"putItm":11,"isAtm":39},225,{"contract_symbol":969,"symbol":969,"bid":181,"ask":259,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":837,"implied_volatility":837,"delta":181,"gamma":181,"theta":260,"vega":181,"rho":181,"in_the_money":39},"ROM   261016C00225000",{"contract_symbol":971,"symbol":971,"bid":972,"ask":973,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":846,"implied_volatility":846,"delta":974,"gamma":975,"theta":976,"vega":580,"rho":977,"in_the_money":11},"ROM   261016P00225000",56.8,59.3,-0.999882,0.000035,-0.000336,-0.056517,{"strike":979,"call":980,"put":982,"callItm":39,"putItm":11,"isAtm":39},230,{"contract_symbol":981,"symbol":981,"bid":181,"ask":259,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":856,"implied_volatility":856,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"ROM   261016C00230000",{"contract_symbol":983,"symbol":983,"bid":984,"ask":985,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":846,"implied_volatility":846,"delta":986,"gamma":987,"theta":988,"vega":989,"rho":990,"in_the_money":11},"ROM   261016P00230000",61.5,64.3,-0.999961,0.000012,-0.000117,0.000043,-0.057777,{"strike":992,"call":993,"put":995,"callItm":39,"putItm":11,"isAtm":39},235,{"contract_symbol":994,"symbol":994,"bid":181,"ask":259,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":856,"implied_volatility":856,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"ROM   261016C00235000",{"contract_symbol":996,"symbol":996,"bid":997,"ask":998,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":846,"implied_volatility":846,"delta":999,"gamma":483,"theta":1000,"vega":1001,"rho":1002,"in_the_money":11},"ROM   261016P00235000",66.8,69.3,-0.999988,-0.000039,0.000014,-0.059034,"2026-10-07T15:56:51.516552+00:00"]