[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ROOT":3,"homepage-market-summary":30,"stock-options-ROOT":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"ROOT","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Root, Inc. Class A Common Stock","Nasdaq",null,"FIRE, MARINE & CASUALTY INSURANCE","Root Inc develops and launches a direct-to-consumer personal automobile insurance and mobile technology company. It generates revenue from the sales of auto insurance policies within the United States.","1,256","Columbus, OH",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":17,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},48.56,47.74,49.09,47.3693,0.82,1.72,317106.079693,5880,48.46,91,40.91,316527.0492489482,15.3,1493,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":14,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":14,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":53,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":14,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":14,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":53,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":53,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":53},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":53},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":53},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":53},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":53},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":53},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":53},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":53},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":53},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":53,"symbol":4,"underlying_price":16,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":208,"updated_at":469,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.8,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},219,2864,0.18,[187,188,192,196,200,204],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",71,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-01-15",99,"270115",{"date":201,"label":201,"type":178,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-03-19",162,"270319",{"date":205,"label":205,"type":178,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2028-01-21",470,"280121",[209,227,245,265,288,315,343,369,393,413,432,449],{"strike":210,"call":211,"put":219,"callItm":53,"putItm":14,"isAtm":14},25,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":217,"gamma":215,"theta":215,"vega":215,"rho":218,"in_the_money":53},"ROOT  261016C00025000",21.5,25.8,0,0.5582,1,0.005479,{"contract_symbol":220,"symbol":220,"bid":215,"ask":221,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":215,"in_the_money":14},"ROOT  261016P00025000",2.15,1.1059,-0.000018,0.00001,-0.000038,0.000006,{"strike":228,"call":229,"put":234,"callItm":53,"putItm":14,"isAtm":14},30,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":217,"gamma":215,"theta":215,"vega":215,"rho":233,"in_the_money":53},"ROOT  261016C00030000",16.5,20.5,0.006575,{"contract_symbol":235,"symbol":235,"bid":215,"ask":236,"last":237,"change":215,"changePercent":9,"volume":215,"openInterest":238,"open_interest":238,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":14},"ROOT  261016P00030000",0.75,0.05,51,1.106,-0.00125,0.00052,-0.002052,0.000297,-0.000014,{"strike":246,"call":247,"put":257,"callItm":53,"putItm":14,"isAtm":14},35,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":251,"change":215,"changePercent":9,"volume":215,"openInterest":228,"open_interest":228,"iv":216,"implied_volatility":216,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":53},"ROOT  261016C00035000",11.8,14.9,15.16,0.999969,0.000033,-0.000033,0.000009,0.007671,{"contract_symbol":258,"symbol":258,"bid":215,"ask":259,"last":237,"change":215,"changePercent":9,"volume":215,"openInterest":217,"open_interest":217,"iv":222,"implied_volatility":222,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":14},"ROOT  261016P00035000",0.4,-0.018673,0.005745,-0.02268,0.003283,-0.000211,{"strike":266,"call":267,"put":277,"callItm":53,"putItm":14,"isAtm":14},40,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":53},"ROOT  261016C00040000",6.9,9.9,0.3513,0.999913,0.000137,-0.000055,0.000025,0.008766,{"contract_symbol":278,"symbol":278,"bid":215,"ask":279,"last":237,"change":67,"changePercent":9,"volume":280,"openInterest":281,"open_interest":281,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":14},"ROOT  261016P00040000",0.2,20,155,0.7241,-0.031267,0.013526,-0.022895,0.005062,-0.000347,{"strike":289,"call":290,"put":304,"callItm":53,"putItm":14,"isAtm":14},45,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":294,"change":295,"changePercent":9,"volume":296,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":53},"ROOT  261016C00045000",2.85,4.9,4.14,0.84,79,191,0.4989,0.857179,0.0629,-0.050542,0.016219,0.008283,{"contract_symbol":305,"symbol":305,"bid":237,"ask":236,"last":306,"change":146,"changePercent":9,"volume":307,"openInterest":308,"open_interest":308,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":14},"ROOT  261016P00045000",0.36,4,159,0.5837,-0.177656,0.062022,-0.068205,0.018709,-0.001983,{"strike":316,"call":317,"put":331,"callItm":14,"putItm":53,"isAtm":53},50,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":321,"change":322,"changePercent":9,"volume":323,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":14},"ROOT  261016C00050000",0.45,1.4,0.95,0.15,87,583,0.5204,0.366639,0.100616,-0.087968,0.027062,0.003704,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":335,"change":215,"changePercent":9,"volume":215,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":53},"ROOT  261016P00050000",1.6,2.75,3,843,0.4754,-0.648049,0.108605,-0.079221,0.026682,-0.007384,{"strike":344,"call":345,"put":356,"callItm":14,"putItm":53,"isAtm":14},55,{"contract_symbol":346,"symbol":346,"bid":52,"ask":347,"last":279,"change":237,"changePercent":9,"volume":348,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":14},"ROOT  261016C00055000",0.25,10,531,0.5991,0.086958,0.03675,-0.04258,0.011379,0.000889,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":360,"change":361,"changePercent":9,"volume":348,"openInterest":362,"open_interest":362,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":53},"ROOT  261016P00055000",5.6,7.6,7.2,-1.18,153,0.6669,-0.887219,0.039924,-0.057328,0.013762,-0.01091,{"strike":370,"call":371,"put":382,"callItm":14,"putItm":53,"isAtm":14},60,{"contract_symbol":372,"symbol":372,"bid":215,"ask":237,"last":373,"change":215,"changePercent":9,"volume":374,"openInterest":375,"open_interest":375,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":14},"ROOT  261016C00060000",0.01,9,103,0.8614,0.055345,0.018053,-0.04324,0.008037,0.000559,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":386,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":53},"ROOT  261016P00060000",10.3,12.7,13.73,0.9012,-0.935606,0.019429,-0.050936,0.009049,-0.012503,{"strike":394,"call":395,"put":404,"callItm":14,"putItm":53,"isAtm":14},65,{"contract_symbol":396,"symbol":396,"bid":215,"ask":236,"last":52,"change":215,"changePercent":9,"volume":215,"openInterest":397,"open_interest":397,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":14},"ROOT  261016C00065000",27,1.049,0.035939,0.010471,-0.037196,0.005677,0.00036,{"contract_symbol":405,"symbol":405,"bid":28,"ask":406,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":53},"ROOT  261016P00065000",18.2,1.0582,-0.962693,0.010702,-0.038687,0.005853,-0.013873,{"strike":414,"call":415,"put":423,"callItm":14,"putItm":53,"isAtm":14},70,{"contract_symbol":416,"symbol":416,"bid":215,"ask":236,"last":259,"change":215,"changePercent":9,"volume":215,"openInterest":417,"open_interest":417,"iv":398,"implied_volatility":398,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":14},"ROOT  261016C00070000",11,0.011391,0.003959,-0.014062,0.002146,0.000115,{"contract_symbol":424,"symbol":424,"bid":280,"ask":425,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":53},"ROOT  261016P00070000",23.2,1.0514,-0.988445,0.003999,-0.014269,0.002173,-0.015225,{"strike":433,"call":434,"put":441,"callItm":14,"putItm":53,"isAtm":14},75,{"contract_symbol":435,"symbol":435,"bid":215,"ask":236,"last":436,"change":215,"changePercent":9,"volume":215,"openInterest":335,"open_interest":335,"iv":398,"implied_volatility":398,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":253,"in_the_money":14},"ROOT  261016C00075000",0.14,0.003251,0.001304,-0.004633,0.000707,{"contract_symbol":442,"symbol":442,"bid":210,"ask":443,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":426,"implied_volatility":426,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":53},"ROOT  261016P00075000",28.2,-0.996685,0.001324,-0.004725,0.00072,-0.016404,{"strike":450,"call":451,"put":460,"callItm":14,"putItm":53,"isAtm":14},80,{"contract_symbol":452,"symbol":452,"bid":215,"ask":237,"last":322,"change":215,"changePercent":9,"volume":215,"openInterest":453,"open_interest":453,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":14},"ROOT  261016C00080000",23,0.8717,0.000071,0.000046,-0.000113,0.000021,0.000001,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":407,"implied_volatility":407,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":53},"ROOT  261016P00080000",29.9,33.2,-0.999059,0.000419,-0.001513,0.000229,-0.017524,"2026-10-08T23:57:04.232088+00:00"]