[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RPAR":3,"homepage-market-summary":30,"stock-options-RPAR":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RPAR","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"RPAR Risk Parity ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.0129,0.42836,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},21.11,21.0357,21.115,21.0339,21.2586,-0.1486,-0.7,12455.052771,23.69,20.9857,30470.222508210318,4.6,1713,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":448,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,1,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",72,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",163,"270319",[198,210,219,228,237,254,272,290,307,324,340,357,375,391,405,415,423,430,439],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":39,"isAtm":39},13,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":182,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":11},"RPAR  261016C00013000",6.3,9.7,0.3209,0.003266,{"contract_symbol":207,"symbol":207,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RPAR  261016P00013000",1.55,0.3311,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":39,"isAtm":39},14,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":182,"gamma":181,"theta":181,"vega":181,"rho":216,"in_the_money":11},"RPAR  261016C00014000",5.3,8.7,0.003517,{"contract_symbol":218,"symbol":218,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RPAR  261016P00014000",{"strike":220,"call":221,"put":226,"callItm":11,"putItm":39,"isAtm":39},15,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":182,"gamma":181,"theta":181,"vega":181,"rho":225,"in_the_money":11},"RPAR  261016C00015000",4.3,7.7,0.003768,{"contract_symbol":227,"symbol":227,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RPAR  261016P00015000",{"strike":229,"call":230,"put":235,"callItm":11,"putItm":39,"isAtm":39},16,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":182,"gamma":181,"theta":181,"vega":181,"rho":234,"in_the_money":11},"RPAR  261016C00016000",3.3,6.7,0.004019,{"contract_symbol":236,"symbol":236,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RPAR  261016P00016000",{"strike":238,"call":239,"put":248,"callItm":11,"putItm":39,"isAtm":39},17,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"RPAR  261016C00017000",2.45,5.7,0.999988,0.000051,-0.000003,0.000002,0.00427,{"contract_symbol":249,"symbol":249,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":181,"in_the_money":39},"RPAR  261016P00017000",-0.000022,0.000084,-0.000006,0.000003,{"strike":255,"call":256,"put":265,"callItm":11,"putItm":39,"isAtm":39},18,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"RPAR  261016C00018000",1.45,4.7,0.999011,0.003114,-0.000194,0.000111,0.004516,{"contract_symbol":266,"symbol":266,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":39},"RPAR  261016P00018000",-0.001348,0.00401,-0.000266,0.000148,-0.000007,{"strike":273,"call":274,"put":283,"callItm":11,"putItm":39,"isAtm":11},19,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"RPAR  261016C00019000",0.45,3.7,0.978851,0.047438,-0.002961,0.001693,0.004659,{"contract_symbol":284,"symbol":284,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":39},"RPAR  261016P00019000",-0.024424,0.051915,-0.003448,0.001911,-0.000132,{"strike":291,"call":292,"put":300,"callItm":11,"putItm":39,"isAtm":11},20,{"contract_symbol":293,"symbol":293,"bid":181,"ask":294,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"RPAR  261016C00020000",2.65,0.846633,0.221113,-0.0138,0.007891,0.004192,{"contract_symbol":301,"symbol":301,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":39},"RPAR  261016P00020000",-0.160512,0.220855,-0.014669,0.008131,-0.000872,{"strike":308,"call":309,"put":317,"callItm":11,"putItm":39,"isAtm":11},21,{"contract_symbol":310,"symbol":310,"bid":181,"ask":311,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"RPAR  261016C00021000",1.65,0.525055,0.372056,-0.023221,0.013277,0.002663,{"contract_symbol":318,"symbol":318,"bid":181,"ask":311,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":39},"RPAR  261016P00021000",-0.475081,0.36066,-0.023955,0.013278,-0.002617,{"strike":325,"call":326,"put":333,"callItm":39,"putItm":11,"isAtm":11},22,{"contract_symbol":327,"symbol":327,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":39},"RPAR  261016C00022000",0.197169,0.25937,-0.016187,0.009256,0.001013,{"contract_symbol":334,"symbol":334,"bid":181,"ask":294,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"RPAR  261016P00022000",-0.795054,0.257323,-0.017092,0.009473,-0.004474,{"strike":341,"call":342,"put":349,"callItm":39,"putItm":11,"isAtm":11},23,{"contract_symbol":343,"symbol":343,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":39},"RPAR  261016C00023000",0.042197,0.084094,-0.005248,0.003001,0.000218,{"contract_symbol":350,"symbol":350,"bid":351,"ask":277,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"RPAR  261016P00023000",0.35,-0.952664,0.08942,-0.005939,0.003292,-0.005533,{"strike":358,"call":359,"put":367,"callItm":39,"putItm":11,"isAtm":39},24,{"contract_symbol":360,"symbol":360,"bid":181,"ask":208,"last":361,"change":181,"changePercent":9,"volume":181,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":39},"RPAR  261016C00024000",0.5,0.005196,0.013983,-0.000873,0.000499,0.000027,{"contract_symbol":368,"symbol":368,"bid":369,"ask":259,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"RPAR  261016P00024000",1.35,-0.993474,0.01659,-0.001102,0.000611,-0.005995,{"strike":376,"call":377,"put":383,"callItm":39,"putItm":11,"isAtm":39},25,{"contract_symbol":378,"symbol":378,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":246,"in_the_money":39},"RPAR  261016C00025000",0.000383,0.001296,-0.000081,0.000046,{"contract_symbol":384,"symbol":384,"bid":385,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":11},"RPAR  261016P00025000",2.35,-0.999444,0.001777,-0.000118,0.000065,-0.006277,{"strike":392,"call":393,"put":398,"callItm":39,"putItm":11,"isAtm":39},26,{"contract_symbol":394,"symbol":394,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":395,"gamma":396,"theta":397,"vega":253,"rho":181,"in_the_money":39},"RPAR  261016C00026000",0.000018,0.000072,-0.000004,{"contract_symbol":399,"symbol":399,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":11},"RPAR  261016P00026000",-0.999969,0.000117,-0.000008,0.000004,-0.006531,{"strike":406,"call":407,"put":410,"callItm":39,"putItm":11,"isAtm":39},27,{"contract_symbol":408,"symbol":408,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":409,"gamma":253,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RPAR  261016C00027000",0.000001,{"contract_symbol":411,"symbol":411,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":412,"gamma":413,"theta":181,"vega":181,"rho":414,"in_the_money":11},"RPAR  261016P00027000",-0.999999,0.000005,-0.006783,{"strike":416,"call":417,"put":419,"callItm":39,"putItm":11,"isAtm":39},28,{"contract_symbol":418,"symbol":418,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RPAR  261016C00028000",{"contract_symbol":420,"symbol":420,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":421,"gamma":181,"theta":181,"vega":181,"rho":422,"in_the_money":11},"RPAR  261016P00028000",-1,-0.007034,{"strike":424,"call":425,"put":427,"callItm":39,"putItm":11,"isAtm":39},29,{"contract_symbol":426,"symbol":426,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RPAR  261016C00029000",{"contract_symbol":428,"symbol":428,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":421,"gamma":181,"theta":181,"vega":181,"rho":429,"in_the_money":11},"RPAR  261016P00029000",-0.007285,{"strike":431,"call":432,"put":434,"callItm":39,"putItm":11,"isAtm":39},30,{"contract_symbol":433,"symbol":433,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RPAR  261016C00030000",{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":421,"gamma":181,"theta":181,"vega":181,"rho":438,"in_the_money":11},"RPAR  261016P00030000",7.3,10.7,-0.007536,{"strike":440,"call":441,"put":443,"callItm":39,"putItm":11,"isAtm":39},31,{"contract_symbol":442,"symbol":442,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RPAR  261016C00031000",{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":421,"gamma":181,"theta":181,"vega":181,"rho":447,"in_the_money":11},"RPAR  261016P00031000",8.3,11.7,-0.007787,"2026-10-07T15:57:47.175732+00:00"]