[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RPD":3,"homepage-market-summary":31,"stock-options-RPD":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"RPD","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Rapid7, Inc. Common Stock","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","Founded in 2000, Rapid7 is a cybersecurity company that began providing vulnerability management solutions. It has, however, expanded its portfolio to provide extended detection and response; security information and event management; cloud security, threat intelligence, and application security; and security orchestration, automation, and response. The Boston-based company went public in 2015.","2,613","Boston, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},12.96,12.57,13.176,12.4225,12.49,0.47,3.76,1996657.198795,17906,12.9203,20.17,4.97,1880850.5491695977,52.6,2824,{"status":32,"indices":33,"watchlist":77,"sectors":98,"benchmarks":153},"success",[34,41,48,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":54,"sparkline":55,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":14,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":54,"sparkline":76,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[78,85,91],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":14,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":86,"name":87,"price":88,"change":22,"pct_change":89,"is_up":54,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":54},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":54},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":54},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":54},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":74,"price":132,"is_up":54},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":54},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":54},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":54},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":54},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":54,"symbol":4,"underlying_price":16,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":224,"updated_at":558,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.9,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},192,1755,0.26,[187,188,192,196,200,204,208,212,216,220],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",71,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-01-15",99,"270115",{"date":201,"label":201,"type":178,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-02-19",134,"270219",{"date":205,"label":205,"type":178,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2027-05-21",225,"270521",{"date":209,"label":209,"type":178,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2027-12-17",435,"271217",{"date":213,"label":213,"type":178,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2028-01-21",470,"280121",{"date":217,"label":217,"type":178,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2028-12-15",799,"281215",{"date":221,"label":221,"type":178,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2029-01-19",834,"290119",[225,239,249,270,289,312,333,358,383,409,433,455,473,494,514,529,545],{"strike":226,"call":227,"put":235,"callItm":54,"putItm":14,"isAtm":14},5,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":233,"gamma":231,"theta":231,"vega":231,"rho":234,"in_the_money":54},"RPD   261016C00005000",7.2,9.1,0,0.9226,1,0.001074,{"contract_symbol":236,"symbol":236,"bid":231,"ask":237,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":238,"implied_volatility":238,"delta":231,"gamma":231,"theta":231,"vega":231,"rho":231,"in_the_money":14},"RPD   261016P00005000",0.75,1.2042,{"strike":240,"call":241,"put":245,"callItm":54,"putItm":14,"isAtm":14},6,{"contract_symbol":242,"symbol":242,"bid":243,"ask":179,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":233,"gamma":231,"theta":231,"vega":231,"rho":244,"in_the_money":54},"RPD   261016C00006000",6.2,0.001289,{"contract_symbol":246,"symbol":246,"bid":231,"ask":237,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":238,"implied_volatility":238,"delta":247,"gamma":248,"theta":247,"vega":231,"rho":231,"in_the_money":14},"RPD   261016P00006000",-0.000002,0.000004,{"strike":250,"call":251,"put":260,"callItm":54,"putItm":14,"isAtm":14},7,{"contract_symbol":252,"symbol":252,"bid":253,"ask":250,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":254,"implied_volatility":254,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":54},"RPD   261016C00007000",5.2,1.0372,0.999984,0.000036,-0.000009,0.000001,0.001503,{"contract_symbol":261,"symbol":261,"bid":231,"ask":237,"last":262,"change":231,"changePercent":9,"volume":231,"openInterest":263,"open_interest":263,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":14},"RPD   261016P00007000",0.08,3,1.2255,-0.000199,0.000323,-0.000112,0.000014,-0.000001,{"strike":179,"call":271,"put":280,"callItm":54,"putItm":14,"isAtm":14},{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":54},"RPD   261016C00008000",4.2,6.1,0.999933,0.00015,-0.000031,0.000005,0.001718,{"contract_symbol":281,"symbol":281,"bid":231,"ask":237,"last":282,"change":231,"changePercent":9,"volume":231,"openInterest":283,"open_interest":283,"iv":238,"implied_volatility":238,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":14},"RPD   261016P00008000",0.25,26,-0.001521,0.002107,-0.000739,0.000096,-0.000005,{"strike":290,"call":291,"put":302,"callItm":54,"putItm":14,"isAtm":14},9,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":295,"change":231,"changePercent":9,"volume":231,"openInterest":296,"open_interest":296,"iv":232,"implied_volatility":232,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":54},"RPD   261016C00009000",3.2,5.1,3.4,25,0.998408,0.002866,-0.00059,0.0001,0.001929,{"contract_symbol":303,"symbol":303,"bid":231,"ask":304,"last":305,"change":231,"changePercent":9,"volume":231,"openInterest":306,"open_interest":306,"iv":238,"implied_volatility":238,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":14},"RPD   261016P00009000",0.85,0.15,11,-0.010835,0.012185,-0.004272,0.000557,-0.000033,{"strike":313,"call":314,"put":325,"callItm":54,"putItm":14,"isAtm":14},10,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":318,"change":231,"changePercent":9,"volume":231,"openInterest":319,"open_interest":319,"iv":254,"implied_volatility":254,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":54},"RPD   261016C00010000",2.35,3.8,2.48,16,0.96465,0.0394,-0.009822,0.001485,0.002042,{"contract_symbol":326,"symbol":326,"bid":231,"ask":237,"last":53,"change":231,"changePercent":9,"volume":231,"openInterest":327,"open_interest":327,"iv":238,"implied_volatility":238,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":14},"RPD   261016P00010000",39,-0.044642,0.040151,-0.014077,0.001834,-0.000137,{"strike":306,"call":334,"put":347,"callItm":54,"putItm":14,"isAtm":54},{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":338,"change":339,"changePercent":9,"volume":233,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":54},"RPD   261016C00011000",1.65,2.9,1.8,0.4,31,1.1797,0.880932,0.086576,-0.02913,0.003875,0.001992,{"contract_symbol":348,"symbol":348,"bid":231,"ask":349,"last":350,"change":231,"changePercent":9,"volume":231,"openInterest":351,"open_interest":351,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":14},"RPD   261016P00011000",0.7,0.16,106,1.1309,-0.136616,0.101538,-0.030092,0.004173,-0.000416,{"strike":359,"call":360,"put":371,"callItm":54,"putItm":14,"isAtm":54},12,{"contract_symbol":361,"symbol":361,"bid":362,"ask":338,"last":363,"change":53,"changePercent":9,"volume":226,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":54},"RPD   261016C00012000",0.95,1.1,63,1.1664,0.75246,0.139143,-0.045761,0.006157,0.001793,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":282,"change":375,"changePercent":9,"volume":313,"openInterest":376,"open_interest":376,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":14},"RPD   261016P00012000",0.2,0.35,-0.15,114,0.9523,-0.211658,0.156086,-0.034223,0.005639,-0.000656,{"strike":384,"call":385,"put":395,"callItm":14,"putItm":54,"isAtm":54},13,{"contract_symbol":386,"symbol":386,"bid":339,"ask":181,"last":387,"change":305,"changePercent":9,"volume":240,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":14},"RPD   261016C00013000",0.55,222,0.949,0.590009,0.210313,-0.045788,0.007572,0.001495,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":399,"change":400,"changePercent":9,"volume":401,"openInterest":402,"open_interest":402,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":54},"RPD   261016P00013000",0.3,0.8,1.19,-0.01,30,42,0.7082,-0.396029,0.279319,-0.033871,0.007505,-0.001219,{"strike":410,"call":411,"put":423,"callItm":14,"putItm":54,"isAtm":54},14,{"contract_symbol":412,"symbol":412,"bid":373,"ask":397,"last":413,"change":414,"changePercent":9,"volume":415,"openInterest":416,"open_interest":416,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":14},"RPD   261016C00014000",0.24,0.04,140,924,0.8053,0.286865,0.22185,-0.033337,0.006492,0.000746,{"contract_symbol":424,"symbol":424,"bid":349,"ask":425,"last":426,"change":231,"changePercent":9,"volume":231,"openInterest":233,"open_interest":233,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":54},"RPD   261016P00014000",1.95,2.99,0.8221,-0.70837,0.219004,-0.034297,0.006542,-0.002249,{"strike":434,"call":435,"put":445,"callItm":14,"putItm":54,"isAtm":54},15,{"contract_symbol":436,"symbol":436,"bid":437,"ask":237,"last":262,"change":231,"changePercent":9,"volume":231,"openInterest":438,"open_interest":438,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":14},"RPD   261016C00015000",0.05,67,0.906,0.198855,0.158102,-0.031372,0.005434,0.000528,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":449,"implied_volatility":449,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":54},"RPD   261016P00015000",1.7,2.8,0.8018,-0.834442,0.159295,-0.024757,0.004846,-0.002778,{"strike":319,"call":456,"put":464,"callItm":14,"putItm":54,"isAtm":14},{"contract_symbol":457,"symbol":457,"bid":231,"ask":373,"last":262,"change":231,"changePercent":9,"volume":231,"openInterest":319,"open_interest":319,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":14},"RPD   261016C00016000",0.9446,0.101734,0.096589,-0.020835,0.003461,0.000272,{"contract_symbol":465,"symbol":465,"bid":466,"ask":317,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":54},"RPD   261016P00016000",2.7,0.7049,-0.95954,0.063352,-0.007609,0.001694,-0.003326,{"strike":474,"call":475,"put":483,"callItm":14,"putItm":54,"isAtm":14},17,{"contract_symbol":476,"symbol":476,"bid":231,"ask":304,"last":373,"change":231,"changePercent":9,"volume":231,"openInterest":233,"open_interest":233,"iv":477,"implied_volatility":477,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":14},"RPD   261016C00017000",1.0111,0.04168,0.046227,-0.010951,0.001698,0.00011,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":487,"change":231,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":488,"implied_volatility":488,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":54},"RPD   261016P00017000",3.7,4.8,5.27,0.5515,-0.998679,0.004045,-0.000297,0.000085,-0.003648,{"strike":495,"call":496,"put":505,"callItm":14,"putItm":54,"isAtm":14},18,{"contract_symbol":497,"symbol":497,"bid":231,"ask":304,"last":437,"change":231,"changePercent":9,"volume":231,"openInterest":498,"open_interest":498,"iv":499,"implied_volatility":499,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":14},"RPD   261016C00018000",48,0.9636,0.018857,0.02454,-0.005508,0.000897,0.000051,{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":488,"implied_volatility":488,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":54},"RPD   261016P00018000",4.7,5.8,-0.999898,0.000376,-0.000028,0.000008,-0.003867,{"strike":515,"call":516,"put":522,"callItm":14,"putItm":54,"isAtm":14},19,{"contract_symbol":517,"symbol":517,"bid":231,"ask":304,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":499,"implied_volatility":499,"delta":518,"gamma":519,"theta":520,"vega":510,"rho":521,"in_the_money":14},"RPD   261016C00019000",0.006932,0.010294,-0.00231,0.000019,{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":488,"implied_volatility":488,"delta":526,"gamma":527,"theta":247,"vega":258,"rho":528,"in_the_money":54},"RPD   261016P00019000",5.7,6.8,-0.999994,0.000025,-0.004082,{"strike":530,"call":531,"put":538,"callItm":14,"putItm":54,"isAtm":14},20,{"contract_symbol":532,"symbol":532,"bid":231,"ask":304,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":477,"implied_volatility":477,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":14},"RPD   261016C00020000",0.002338,0.00379,-0.000898,0.000139,0.000006,{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":542,"implied_volatility":542,"delta":543,"gamma":231,"theta":231,"vega":231,"rho":544,"in_the_money":54},"RPD   261016P00020000",6.7,7.8,0.476,-1,-0.004294,{"strike":546,"call":547,"put":553,"callItm":14,"putItm":54,"isAtm":14},21,{"contract_symbol":548,"symbol":548,"bid":231,"ask":237,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":499,"implied_volatility":499,"delta":549,"gamma":550,"theta":551,"vega":504,"rho":552,"in_the_money":14},"RPD   261016C00021000",0.000764,0.0014,-0.000314,0.000002,{"contract_symbol":554,"symbol":554,"bid":555,"ask":556,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":488,"implied_volatility":488,"delta":543,"gamma":231,"theta":231,"vega":231,"rho":557,"in_the_money":54},"RPD   261016P00021000",7.7,8.8,-0.004511,"2026-10-08T23:56:47.535933+00:00"]