[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RPG":3,"homepage-market-summary":30,"stock-options-RPG":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RPG","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco S&P 500 Pure Growth ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.2601,0.15716,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},59.89,59.48,60.04,59.41,60.43,-0.54,-0.89,97560.376477,64.059998,43.41,416382.53677919443,79.8,5179,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":659,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},30,127,0.32,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",100,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",191,"270416",[199,215,227,236,245,253,262,272,283,298,314,331,349,368,386,404,422,441,459,479,501,525,546,564,583,600,615,631,646],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":39,"isAtm":39},40,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":206,"changePercent":9,"volume":206,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":206,"theta":206,"vega":206,"rho":210,"in_the_money":11},"RPG   261016C00040000",18.3,20.9,19.3,0,81,0.2948,1,0.010048,{"contract_symbol":212,"symbol":212,"bid":206,"ask":213,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":214,"implied_volatility":214,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"RPG   261016P00040000",1.4,0.3189,{"strike":216,"call":217,"put":225,"callItm":11,"putItm":39,"isAtm":39},41,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":221,"change":206,"changePercent":9,"volume":206,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":209,"gamma":206,"theta":206,"vega":206,"rho":224,"in_the_money":11},"RPG   261016C00041000",17.3,19.9,18.1,2,0.2949,0.010299,{"contract_symbol":226,"symbol":226,"bid":206,"ask":213,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":214,"implied_volatility":214,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"RPG   261016P00041000",{"strike":228,"call":229,"put":234,"callItm":11,"putItm":39,"isAtm":39},42,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":219,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":208,"implied_volatility":208,"delta":209,"gamma":206,"theta":206,"vega":206,"rho":233,"in_the_money":11},"RPG   261016C00042000",16.3,19,0.010551,{"contract_symbol":235,"symbol":235,"bid":206,"ask":213,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":214,"implied_volatility":214,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"RPG   261016P00042000",{"strike":237,"call":238,"put":243,"callItm":11,"putItm":39,"isAtm":39},43,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":208,"implied_volatility":208,"delta":209,"gamma":206,"theta":206,"vega":206,"rho":242,"in_the_money":11},"RPG   261016C00043000",15.3,18,0.010802,{"contract_symbol":244,"symbol":244,"bid":206,"ask":213,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":214,"implied_volatility":214,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"RPG   261016P00043000",{"strike":188,"call":246,"put":251,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":223,"implied_volatility":223,"delta":209,"gamma":206,"theta":206,"vega":206,"rho":250,"in_the_money":11},"RPG   261016C00044000",14.3,17,0.011053,{"contract_symbol":252,"symbol":252,"bid":206,"ask":213,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":214,"implied_volatility":214,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"RPG   261016P00044000",{"strike":254,"call":255,"put":260,"callItm":11,"putItm":39,"isAtm":39},45,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":208,"implied_volatility":208,"delta":209,"gamma":206,"theta":206,"vega":206,"rho":259,"in_the_money":11},"RPG   261016C00045000",13.3,16,0.011304,{"contract_symbol":261,"symbol":261,"bid":206,"ask":213,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":214,"implied_volatility":214,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"RPG   261016P00045000",{"strike":263,"call":264,"put":270,"callItm":11,"putItm":39,"isAtm":39},46,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":268,"change":206,"changePercent":9,"volume":206,"openInterest":209,"open_interest":209,"iv":208,"implied_volatility":208,"delta":209,"gamma":206,"theta":206,"vega":206,"rho":269,"in_the_money":11},"RPG   261016C00046000",12.3,15,13.6,0.011556,{"contract_symbol":271,"symbol":271,"bid":206,"ask":213,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":214,"implied_volatility":214,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"RPG   261016P00046000",{"strike":273,"call":274,"put":279,"callItm":11,"putItm":39,"isAtm":39},47,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":208,"implied_volatility":208,"delta":209,"gamma":206,"theta":206,"vega":206,"rho":278,"in_the_money":11},"RPG   261016C00047000",11.3,14,0.011807,{"contract_symbol":280,"symbol":280,"bid":206,"ask":213,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":214,"implied_volatility":214,"delta":281,"gamma":282,"theta":281,"vega":206,"rho":206,"in_the_money":39},"RPG   261016P00047000",-0.000001,0.000001,{"strike":284,"call":285,"put":292,"callItm":11,"putItm":39,"isAtm":39},48,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":223,"implied_volatility":223,"delta":289,"gamma":290,"theta":281,"vega":282,"rho":291,"in_the_money":11},"RPG   261016C00048000",10.3,13,0.999999,0.000002,0.012058,{"contract_symbol":293,"symbol":293,"bid":206,"ask":213,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":214,"implied_volatility":214,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":206,"in_the_money":39},"RPG   261016P00048000",-0.000007,0.00001,-0.000005,0.000003,{"strike":299,"call":300,"put":308,"callItm":11,"putItm":39,"isAtm":39},49,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":208,"implied_volatility":208,"delta":304,"gamma":305,"theta":294,"vega":306,"rho":307,"in_the_money":11},"RPG   261016C00049000",9.3,12,0.99999,0.000016,0.000004,0.012309,{"contract_symbol":309,"symbol":309,"bid":206,"ask":213,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":214,"implied_volatility":214,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":281,"in_the_money":39},"RPG   261016P00049000",-0.000039,0.000054,-0.000027,0.000015,{"strike":315,"call":316,"put":324,"callItm":11,"putItm":39,"isAtm":39},50,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":223,"implied_volatility":223,"delta":320,"gamma":321,"theta":310,"vega":322,"rho":323,"in_the_money":11},"RPG   261016C00050000",8.3,11,0.999937,0.000091,0.000024,0.012559,{"contract_symbol":325,"symbol":325,"bid":206,"ask":213,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":214,"implied_volatility":214,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":39},"RPG   261016P00050000",-0.000193,0.000242,-0.00012,0.000069,-0.000003,{"strike":332,"call":333,"put":342,"callItm":11,"putItm":39,"isAtm":39},51,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":208,"implied_volatility":208,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"RPG   261016C00051000",7.3,10,0.999677,0.000424,-0.00018,0.000112,0.012807,{"contract_symbol":343,"symbol":343,"bid":206,"ask":213,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":214,"implied_volatility":214,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":39},"RPG   261016P00051000",-0.000794,0.000902,-0.000448,0.000258,-0.000012,{"strike":350,"call":351,"put":360,"callItm":11,"putItm":39,"isAtm":39},52,{"contract_symbol":352,"symbol":352,"bid":353,"ask":177,"last":354,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":208,"implied_volatility":208,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"RPG   261016C00052000",6.3,8.44,0.998633,0.001606,-0.000682,0.000425,0.013042,{"contract_symbol":361,"symbol":361,"bid":206,"ask":213,"last":362,"change":206,"changePercent":9,"volume":206,"openInterest":209,"open_interest":209,"iv":214,"implied_volatility":214,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":39},"RPG   261016P00052000",0.49,-0.002768,0.002818,-0.0014,0.000806,-0.000042,{"strike":369,"call":370,"put":379,"callItm":11,"putItm":39,"isAtm":39},53,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":208,"implied_volatility":208,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"RPG   261016C00053000",5.3,8,0.995181,0.005011,-0.002129,0.001325,0.013241,{"contract_symbol":380,"symbol":380,"bid":206,"ask":213,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":214,"implied_volatility":214,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":39},"RPG   261016P00053000",-0.008261,0.007466,-0.00371,0.002135,-0.000126,{"strike":387,"call":388,"put":397,"callItm":11,"putItm":39,"isAtm":39},54,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":223,"implied_volatility":223,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"RPG   261016C00054000",4.2,7,0.985686,0.013027,-0.005535,0.003445,0.013347,{"contract_symbol":398,"symbol":398,"bid":206,"ask":213,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":214,"implied_volatility":214,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":39},"RPG   261016P00054000",-0.021315,0.016922,-0.008409,0.004839,-0.000326,{"strike":405,"call":406,"put":415,"callItm":11,"putItm":39,"isAtm":39},55,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":208,"implied_volatility":208,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":11},"RPG   261016C00055000",3.2,6,0.963748,0.028482,-0.012101,0.007532,0.013262,{"contract_symbol":416,"symbol":416,"bid":206,"ask":213,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":214,"implied_volatility":214,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":39},"RPG   261016P00055000",-0.048029,0.033073,-0.016436,0.009458,-0.000736,{"strike":423,"call":424,"put":433,"callItm":11,"putItm":39,"isAtm":39},56,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":208,"implied_volatility":208,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":11},"RPG   261016C00056000",2.4,5,0.920784,0.052847,-0.022453,0.013974,0.012853,{"contract_symbol":434,"symbol":434,"bid":206,"ask":435,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":214,"implied_volatility":214,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":39},"RPG   261016P00056000",1.45,-0.095479,0.056177,-0.027917,0.016066,-0.001468,{"strike":442,"call":443,"put":451,"callItm":11,"putItm":39,"isAtm":39},57,{"contract_symbol":444,"symbol":444,"bid":213,"ask":445,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":223,"implied_volatility":223,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":11},"RPG   261016C00057000",4.1,0.848875,0.083919,-0.035656,0.02219,0.011994,{"contract_symbol":452,"symbol":452,"bid":206,"ask":453,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":214,"implied_volatility":214,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":39},"RPG   261016P00057000",1.5,-0.169145,0.083527,-0.041509,0.023887,-0.002609,{"strike":460,"call":461,"put":471,"callItm":11,"putItm":39,"isAtm":11},58,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":465,"change":206,"changePercent":9,"volume":206,"openInterest":209,"open_interest":209,"iv":208,"implied_volatility":208,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":11},"RPG   261016C00058000",0.6,3.3,3.5,0.745201,0.114953,-0.048841,0.030397,0.010636,{"contract_symbol":472,"symbol":472,"bid":206,"ask":473,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":214,"implied_volatility":214,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":39},"RPG   261016P00058000",1.6,-0.269795,0.109451,-0.054391,0.031301,-0.004178,{"strike":480,"call":481,"put":491,"callItm":11,"putItm":39,"isAtm":11},59,{"contract_symbol":482,"symbol":482,"bid":483,"ask":426,"last":484,"change":206,"changePercent":9,"volume":206,"openInterest":427,"open_interest":427,"iv":485,"implied_volatility":485,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":11},"RPG   261016C00059000",0.65,1.35,0.2728,0.623133,0.146982,-0.053477,0.035966,0.008991,{"contract_symbol":492,"symbol":492,"bid":206,"ask":493,"last":494,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":495,"implied_volatility":495,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":39},"RPG   261016P00059000",1.85,5.7,0.2987,-0.385708,0.135225,-0.058947,0.036219,-0.005987,{"strike":502,"call":503,"put":513,"callItm":39,"putItm":11,"isAtm":11},60,{"contract_symbol":504,"symbol":504,"bid":206,"ask":505,"last":506,"change":206,"changePercent":9,"volume":206,"openInterest":427,"open_interest":427,"iv":507,"implied_volatility":507,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":39},"RPG   261016C00060000",1.9,0.87,0.2158,0.458196,0.194147,-0.044184,0.037572,0.006702,{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":517,"change":518,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":519,"implied_volatility":519,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":11},"RPG   261016P00060000",0.85,1.3,0.8,0.15,0.2482,-0.534453,0.169094,-0.050911,0.037639,-0.008291,{"strike":526,"call":527,"put":536,"callItm":39,"putItm":11,"isAtm":11},61,{"contract_symbol":528,"symbol":528,"bid":206,"ask":529,"last":483,"change":206,"changePercent":9,"volume":206,"openInterest":209,"open_interest":209,"iv":530,"implied_volatility":530,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":39},"RPG   261016C00061000",1.65,0.2366,0.296909,0.15443,-0.042259,0.032772,0.004353,{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":540,"implied_volatility":540,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":11},"RPG   261016P00061000",0.25,2.95,0.1344,-0.831846,0.197464,-0.017426,0.023797,-0.012828,{"strike":547,"call":548,"put":555,"callItm":39,"putItm":11,"isAtm":11},62,{"contract_symbol":549,"symbol":549,"bid":206,"ask":453,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":530,"implied_volatility":530,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":39},"RPG   261016C00062000",0.166803,0.111556,-0.030527,0.023674,0.002455,{"contract_symbol":556,"symbol":556,"bid":557,"ask":558,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":540,"implied_volatility":540,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":11},"RPG   261016P00062000",1.15,3.8,-0.957733,0.070813,-0.006249,0.008534,-0.014946,{"strike":565,"call":566,"put":573,"callItm":39,"putItm":11,"isAtm":39},63,{"contract_symbol":567,"symbol":567,"bid":206,"ask":213,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":530,"implied_volatility":530,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":39},"RPG   261016C00063000",0.081733,0.067425,-0.018451,0.014308,0.001206,{"contract_symbol":574,"symbol":574,"bid":575,"ask":576,"last":577,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":540,"implied_volatility":540,"delta":578,"gamma":579,"theta":580,"vega":581,"rho":582,"in_the_money":11},"RPG   261016P00063000",2.1,4.9,4.3,-0.993361,0.014614,-0.00129,0.001761,-0.015727,{"strike":584,"call":585,"put":592,"callItm":39,"putItm":11,"isAtm":39},64,{"contract_symbol":586,"symbol":586,"bid":206,"ask":213,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":530,"implied_volatility":530,"delta":587,"gamma":588,"theta":589,"vega":590,"rho":591,"in_the_money":39},"RPG   261016C00064000",0.034884,0.034388,-0.00941,0.007298,0.000516,{"contract_symbol":593,"symbol":593,"bid":594,"ask":494,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":540,"implied_volatility":540,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":599,"in_the_money":11},"RPG   261016P00064000",3.1,-0.999349,0.001782,-0.000157,0.000215,-0.016068,{"strike":601,"call":602,"put":609,"callItm":39,"putItm":11,"isAtm":39},65,{"contract_symbol":603,"symbol":603,"bid":206,"ask":213,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":530,"implied_volatility":530,"delta":604,"gamma":605,"theta":606,"vega":607,"rho":608,"in_the_money":39},"RPG   261016C00065000",0.01298,0.014918,-0.004082,0.003166,0.000192,{"contract_symbol":610,"symbol":610,"bid":445,"ask":611,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":540,"implied_volatility":540,"delta":612,"gamma":613,"theta":348,"vega":305,"rho":614,"in_the_money":11},"RPG   261016P00065000",6.7,-0.99996,0.000132,-0.016328,{"strike":616,"call":617,"put":624,"callItm":39,"putItm":11,"isAtm":39},66,{"contract_symbol":618,"symbol":618,"bid":206,"ask":213,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":530,"implied_volatility":530,"delta":619,"gamma":620,"theta":621,"vega":622,"rho":623,"in_the_money":39},"RPG   261016C00066000",0.00422,0.005547,-0.001518,0.001177,0.000063,{"contract_symbol":625,"symbol":625,"bid":626,"ask":627,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":540,"implied_volatility":540,"delta":628,"gamma":629,"theta":281,"vega":282,"rho":630,"in_the_money":11},"RPG   261016P00066000",5.1,7.7,-0.999998,0.000006,-0.01658,{"strike":632,"call":633,"put":640,"callItm":39,"putItm":11,"isAtm":39},67,{"contract_symbol":634,"symbol":634,"bid":206,"ask":213,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":530,"implied_volatility":530,"delta":635,"gamma":636,"theta":637,"vega":638,"rho":639,"in_the_money":39},"RPG   261016C00067000",0.001203,0.00178,-0.000487,0.000378,0.000018,{"contract_symbol":641,"symbol":641,"bid":642,"ask":643,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":540,"implied_volatility":540,"delta":644,"gamma":206,"theta":206,"vega":206,"rho":645,"in_the_money":11},"RPG   261016P00067000",6.1,8.7,-1,-0.016831,{"strike":647,"call":648,"put":654,"callItm":39,"putItm":11,"isAtm":39},68,{"contract_symbol":649,"symbol":649,"bid":206,"ask":213,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":530,"implied_volatility":530,"delta":650,"gamma":651,"theta":652,"vega":653,"rho":306,"in_the_money":39},"RPG   261016C00068000",0.000302,0.000497,-0.000136,0.000105,{"contract_symbol":655,"symbol":655,"bid":656,"ask":657,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":540,"implied_volatility":540,"delta":644,"gamma":206,"theta":206,"vega":206,"rho":658,"in_the_money":11},"RPG   261016P00068000",7.1,9.7,-0.017082,"2026-10-07T15:56:54.989368+00:00"]