[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RPM":3,"homepage-market-summary":35,"stock-options-RPM":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"RPM","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"RPM International, Inc.","NYSE",null,"PAINTS, VARNISHES, LACQUERS, ENAMELS & ALLIED PRODS","RPM International Inc manufactures and sells a variety of paints, coatings, and adhesives. The firm organizes itself into four segments based on product type. The construction products group sells coatings, roofing, insulation, and other products to distributors, contractors, and end consumers globally. The performance coatings group produces coatings that are used in construction and industrial applications like floorings and corrosion control. The consumer group sells paint, finishes, and similar products to individual consumers through hardware and craft stores. The specialty products group sells a line of products ranging from niche applications of the other groups to marine finishes, to edible food colorings. The majority of revenue is from the construction products and North America.","17,546","Medina, OH",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.1724,2.16,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},99.43,97.15,99.55,96.1,98.33,1.1,1.12,1978273.136562,31969,98.6829,121.78,92.92,1037436.0261494662,22.6,9202,{"status":36,"indices":37,"watchlist":81,"sectors":102,"benchmarks":157},"success",[38,45,52,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":58,"sparkline":59,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":58,"sparkline":80,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[82,89,95],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":26,"is_up":58,"sparkline":94,"date":5},"AAPL","Apple Inc",340.43,3.76,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":14,"sparkline":101,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[103,108,113,118,123,128,133,137,142,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":109,"etf":110,"change":111,"price":112,"is_up":58},"Financials","XLF",0.89,54.23,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":119,"etf":120,"change":121,"price":122,"is_up":58},"Consumer Cycl","XLY",0.31,111.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":58},"Consumer Staples","XLP",2.11,83.42,{"name":129,"etf":130,"change":131,"price":132,"is_up":58},"Energy","XLE",2.97,65.24,{"name":134,"etf":135,"change":78,"price":136,"is_up":58},"Industrials","XLI",168.4,{"name":138,"etf":139,"change":140,"price":141,"is_up":58},"Materials","XLB",0.59,49.27,{"name":143,"etf":144,"change":145,"price":146,"is_up":58},"Real Estate","XLRE",0.69,40.85,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":153,"etf":154,"change":155,"price":156,"is_up":58},"Comm Services","XLC",0.73,112.07,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":169,"name":170,"price":171,"change":172,"is_up":58},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":174,"name":175,"price":176,"change":177,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":179,"has_options":58,"symbol":4,"underlying_price":20,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":190,"strikes":204,"updated_at":586,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.5,{"total_volume":187,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":185},58,2683,0.14,[191,192,196,200],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":193,"label":193,"type":182,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",43,"261120",{"date":197,"label":197,"type":182,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-02-19",134,"270219",{"date":201,"label":201,"type":182,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-05-21",225,"270521",[205,219,230,248,266,287,310,335,359,386,410,432,453,473,492,510,525,539,550,560,569,578],{"strike":206,"call":207,"put":215,"callItm":58,"putItm":14,"isAtm":14},60,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":213,"gamma":211,"theta":211,"vega":211,"rho":214,"in_the_money":58},"RPM   261016C00060000",37.4,40.9,0,0.528,1,0.012895,{"contract_symbol":216,"symbol":216,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":218,"implied_volatility":218,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"RPM   261016P00060000",2.15,0.5777,{"strike":220,"call":221,"put":227,"callItm":58,"putItm":14,"isAtm":14},65,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":225,"implied_volatility":225,"delta":213,"gamma":211,"theta":211,"vega":211,"rho":226,"in_the_money":58},"RPM   261016C00065000",32.3,36.1,0.5425,0.01397,{"contract_symbol":228,"symbol":228,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":218,"implied_volatility":218,"delta":211,"gamma":211,"theta":229,"vega":211,"rho":211,"in_the_money":14},"RPM   261016P00065000",-0.000001,{"strike":231,"call":232,"put":240,"callItm":58,"putItm":14,"isAtm":14},70,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":225,"implied_volatility":225,"delta":236,"gamma":237,"theta":238,"vega":237,"rho":239,"in_the_money":58},"RPM   261016C00070000",27.4,30.9,0.999996,0.000003,-0.00001,0.015044,{"contract_symbol":241,"symbol":241,"bid":211,"ask":57,"last":242,"change":211,"changePercent":9,"volume":211,"openInterest":243,"open_interest":243,"iv":218,"implied_volatility":218,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":211,"in_the_money":14},"RPM   261016P00070000",0.01,21,-0.000015,0.000008,-0.000035,0.000009,{"strike":249,"call":250,"put":259,"callItm":58,"putItm":14,"isAtm":14},75,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":225,"implied_volatility":225,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":58},"RPM   261016C00075000",22.3,26.1,0.999827,0.000084,-0.000334,0.000097,0.016115,{"contract_symbol":260,"symbol":260,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":218,"implied_volatility":218,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":14},"RPM   261016P00075000",-0.000383,0.000165,-0.000745,0.000202,-0.000008,{"strike":267,"call":268,"put":277,"callItm":58,"putItm":14,"isAtm":14},80,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":225,"implied_volatility":225,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":58},"RPM   261016C00080000",17.3,21.1,0.997164,0.0011,-0.004377,0.001267,0.017131,{"contract_symbol":278,"symbol":278,"bid":211,"ask":279,"last":280,"change":211,"changePercent":9,"volume":211,"openInterest":281,"open_interest":281,"iv":218,"implied_volatility":218,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":14},"RPM   261016P00080000",0.05,0.02,132,-0.004627,0.001603,-0.007233,0.001966,-0.000102,{"strike":288,"call":289,"put":300,"callItm":58,"putItm":14,"isAtm":14},85,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":293,"change":211,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":58},"RPM   261016C00085000",12.5,16,12.2,0.4815,0.987718,0.004544,-0.014238,0.004643,0.018,{"contract_symbol":301,"symbol":301,"bid":211,"ask":279,"last":302,"change":211,"changePercent":9,"volume":211,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":14},"RPM   261016P00085000",0.03,42,0.4557,-0.008856,0.00361,-0.010134,0.003491,-0.000193,{"strike":311,"call":312,"put":324,"callItm":58,"putItm":14,"isAtm":14},90,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":316,"change":211,"changePercent":9,"volume":211,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":58},"RPM   261016C00090000",7.6,11.1,8.7,2,0.3827,0.963538,0.014332,-0.028377,0.01164,0.018546,{"contract_symbol":325,"symbol":325,"bid":57,"ask":326,"last":57,"change":72,"changePercent":9,"volume":327,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":14},"RPM   261016P00090000",0.2,7,165,0.4259,-0.052903,0.017385,-0.042634,0.015714,-0.00116,{"strike":336,"call":337,"put":349,"callItm":58,"putItm":14,"isAtm":14},95,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":341,"change":211,"changePercent":9,"volume":211,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":58},"RPM   261016C00095000",4,5.3,2.2,17,0.2697,0.876408,0.05198,-0.05111,0.029752,0.017726,{"contract_symbol":350,"symbol":350,"bid":326,"ask":213,"last":351,"change":211,"changePercent":9,"volume":211,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":14},"RPM   261016P00095000",0.7,321,0.3763,-0.199645,0.051021,-0.097641,0.040741,-0.004399,{"strike":360,"call":361,"put":374,"callItm":14,"putItm":58,"isAtm":58},100,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":365,"change":366,"changePercent":9,"volume":292,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":14},"RPM   261016C00100000",0.9,1.9,1.3,0.25,385,0.2919,0.449741,0.093086,-0.107184,0.057655,0.009303,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":378,"change":211,"changePercent":9,"volume":211,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":58},"RPM   261016P00100000",0.15,3.7,3.59,66,0.2721,-0.555064,0.099672,-0.099779,0.057562,-0.012267,{"strike":387,"call":388,"put":399,"callItm":14,"putItm":58,"isAtm":14},105,{"contract_symbol":389,"symbol":389,"bid":57,"ask":390,"last":376,"change":211,"changePercent":9,"volume":391,"openInterest":392,"open_interest":392,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":14},"RPM   261016C00105000",0.35,35,835,0.2984,0.107842,0.04265,-0.051321,0.027005,0.002256,{"contract_symbol":400,"symbol":400,"bid":339,"ask":401,"last":402,"change":211,"changePercent":9,"volume":211,"openInterest":403,"open_interest":403,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":58},"RPM   261016P00105000",7.9,8.31,54,0.3344,-0.864252,0.044738,-0.067628,0.031749,-0.019738,{"strike":411,"call":412,"put":422,"callItm":14,"putItm":58,"isAtm":14},110,{"contract_symbol":413,"symbol":413,"bid":211,"ask":414,"last":280,"change":211,"changePercent":9,"volume":211,"openInterest":415,"open_interest":415,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":14},"RPM   261016C00110000",0.3,218,0.3752,0.034385,0.013931,-0.026516,0.011094,0.000719,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":291,"change":211,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":58},"RPM   261016P00110000",9.2,12.6,0.4676,-0.926232,0.02052,-0.060649,0.020362,-0.022112,{"strike":433,"call":434,"put":443,"callItm":14,"putItm":58,"isAtm":14},115,{"contract_symbol":435,"symbol":435,"bid":211,"ask":326,"last":280,"change":211,"changePercent":9,"volume":211,"openInterest":436,"open_interest":436,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":14},"RPM   261016C00115000",339,0.4845,0.021626,0.00733,-0.023256,0.007536,0.00045,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":58},"RPM   261016P00115000",13.9,17.7,0.5416,-0.964096,0.010002,-0.03965,0.011494,-0.023972,{"strike":454,"call":455,"put":464,"callItm":14,"putItm":58,"isAtm":14},120,{"contract_symbol":456,"symbol":456,"bid":211,"ask":376,"last":457,"change":211,"changePercent":9,"volume":211,"openInterest":458,"open_interest":458,"iv":437,"implied_volatility":437,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":14},"RPM   261016C00120000",0.22,24,0.00439,0.001824,-0.005788,0.001876,0.000092,{"contract_symbol":465,"symbol":465,"bid":466,"ask":33,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":58},"RPM   261016P00120000",19.1,0.5576,-0.988297,0.003762,-0.015813,0.004452,-0.025548,{"strike":474,"call":475,"put":483,"callItm":14,"putItm":58,"isAtm":14},125,{"contract_symbol":476,"symbol":476,"bid":211,"ask":217,"last":477,"change":211,"changePercent":9,"volume":211,"openInterest":317,"open_interest":317,"iv":437,"implied_volatility":437,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":14},"RPM   261016C00125000",0.16,0.000699,0.000343,-0.001088,0.000353,0.000015,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":447,"implied_volatility":447,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":58},"RPM   261016P00125000",24.1,27.6,-0.997818,0.00087,-0.003448,0.001,-0.026819,{"strike":493,"call":494,"put":501,"callItm":14,"putItm":58,"isAtm":14},130,{"contract_symbol":495,"symbol":495,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":437,"implied_volatility":437,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":14},"RPM   261016C00130000",0.000089,0.000051,-0.00016,0.000052,0.000002,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":447,"implied_volatility":447,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":58},"RPM   261016P00130000",29,32.7,-0.999588,0.000188,-0.000746,0.000216,-0.02793,{"strike":511,"call":512,"put":516,"callItm":14,"putItm":58,"isAtm":14},135,{"contract_symbol":513,"symbol":513,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":437,"implied_volatility":437,"delta":247,"gamma":514,"theta":515,"vega":514,"rho":211,"in_the_money":14},"RPM   261016C00135000",0.000006,-0.000019,{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":447,"implied_volatility":447,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":58},"RPM   261016P00135000",33.9,37.7,-0.999933,0.000034,-0.000136,0.000039,-0.029012,{"strike":526,"call":527,"put":531,"callItm":14,"putItm":58,"isAtm":14},140,{"contract_symbol":528,"symbol":528,"bid":211,"ask":279,"last":279,"change":211,"changePercent":9,"volume":211,"openInterest":206,"open_interest":206,"iv":437,"implied_volatility":437,"delta":529,"gamma":529,"theta":530,"vega":529,"rho":211,"in_the_money":14},"RPM   261016C00140000",0.000001,-0.000002,{"contract_symbol":532,"symbol":532,"bid":533,"ask":534,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":447,"implied_volatility":447,"delta":535,"gamma":536,"theta":537,"vega":514,"rho":538,"in_the_money":58},"RPM   261016P00140000",38.9,42.7,-0.999991,0.000005,-0.000021,-0.030088,{"strike":540,"call":541,"put":543,"callItm":14,"putItm":58,"isAtm":14},145,{"contract_symbol":542,"symbol":542,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":437,"implied_volatility":437,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"RPM   261016C00145000",{"contract_symbol":544,"symbol":544,"bid":545,"ask":546,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":447,"implied_volatility":447,"delta":547,"gamma":529,"theta":548,"vega":529,"rho":549,"in_the_money":58},"RPM   261016P00145000",44,47.7,-0.999999,-0.000003,-0.031163,{"strike":551,"call":552,"put":554,"callItm":14,"putItm":58,"isAtm":14},150,{"contract_symbol":553,"symbol":553,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":437,"implied_volatility":437,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"RPM   261016C00150000",{"contract_symbol":555,"symbol":555,"bid":556,"ask":557,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":447,"implied_volatility":447,"delta":558,"gamma":211,"theta":211,"vega":211,"rho":559,"in_the_money":58},"RPM   261016P00150000",48.9,52.7,-1,-0.032237,{"strike":561,"call":562,"put":564,"callItm":14,"putItm":58,"isAtm":14},155,{"contract_symbol":563,"symbol":563,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":437,"implied_volatility":437,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"RPM   261016C00155000",{"contract_symbol":565,"symbol":565,"bid":566,"ask":567,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":467,"implied_volatility":467,"delta":558,"gamma":211,"theta":211,"vega":211,"rho":568,"in_the_money":58},"RPM   261016P00155000",54.1,57.6,-0.033313,{"strike":570,"call":571,"put":573,"callItm":14,"putItm":58,"isAtm":14},160,{"contract_symbol":572,"symbol":572,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":437,"implied_volatility":437,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"RPM   261016C00160000",{"contract_symbol":574,"symbol":574,"bid":575,"ask":576,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":447,"implied_volatility":447,"delta":558,"gamma":211,"theta":211,"vega":211,"rho":577,"in_the_money":58},"RPM   261016P00160000",59.1,62.6,-0.034387,{"strike":328,"call":579,"put":581,"callItm":14,"putItm":58,"isAtm":14},{"contract_symbol":580,"symbol":580,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":437,"implied_volatility":437,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":14},"RPM   261016C00165000",{"contract_symbol":582,"symbol":582,"bid":583,"ask":584,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":467,"implied_volatility":467,"delta":558,"gamma":211,"theta":211,"vega":211,"rho":585,"in_the_money":58},"RPM   261016P00165000",64.1,67.6,-0.035462,"2026-10-08T23:57:01.942302+00:00"]