[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RPV":3,"homepage-market-summary":30,"stock-options-RPV":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RPV","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco S&P 500 Pure Value ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.1516,2.51348,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},116.04,116.51,116.94,115.98,116.82,-0.78,-0.67,143109.692505,123.43,95.86,170672.063798123,73.2,5180,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":551,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,2,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",72,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",163,"270319",[198,219,240,258,276,294,312,332,351,370,389,408,426,443,460,479,497,513,524,533,542],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":39,"isAtm":39},112,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"RPV   261016C00112000",1.9,7.5,0.168,0.915197,0.050243,-0.026174,0.02859,0.025629,{"contract_symbol":211,"symbol":211,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":39},"RPV   261016P00112000",2.9,0.1578,-0.072602,0.047538,-0.021859,0.025413,-0.002142,{"strike":220,"call":221,"put":231,"callItm":11,"putItm":39,"isAtm":39},113,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"RPV   261016C00113000",0.95,6.5,0.1685,0.849211,0.075437,-0.039549,0.04306,0.023925,{"contract_symbol":232,"symbol":232,"bid":181,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":39},"RPV   261016P00113000",2.95,0.158,-0.134836,0.074613,-0.034375,0.039928,-0.003983,{"strike":241,"call":242,"put":250,"callItm":11,"putItm":39,"isAtm":11},114,{"contract_symbol":243,"symbol":243,"bid":179,"ask":244,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"RPV   261016C00114000",5.7,0.760728,0.100384,-0.052295,0.057122,0.021545,{"contract_symbol":251,"symbol":251,"bid":181,"ask":252,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":234,"implied_volatility":234,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":39},"RPV   261016P00114000",3.1,-0.226053,0.103424,-0.047649,0.055346,-0.006691,{"strike":259,"call":260,"put":268,"callItm":11,"putItm":39,"isAtm":11},115,{"contract_symbol":261,"symbol":261,"bid":181,"ask":262,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"RPV   261016C00115000",4.7,0.648248,0.120021,-0.062524,0.068296,0.018439,{"contract_symbol":269,"symbol":269,"bid":181,"ask":270,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":234,"implied_volatility":234,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":39},"RPV   261016P00115000",3.3,-0.343448,0.126506,-0.058283,0.067697,-0.010188,{"strike":277,"call":278,"put":286,"callItm":11,"putItm":39,"isAtm":11},116,{"contract_symbol":279,"symbol":279,"bid":181,"ask":280,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"RPV   261016C00116000",4,0.520762,0.128451,-0.067343,0.073321,0.014864,{"contract_symbol":287,"symbol":287,"bid":181,"ask":288,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":39},"RPV   261016P00116000",3.6,-0.478531,0.137146,-0.063062,0.073314,-0.014234,{"strike":295,"call":296,"put":304,"callItm":39,"putItm":11,"isAtm":11},117,{"contract_symbol":297,"symbol":297,"bid":181,"ask":298,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":39},"RPV   261016C00117000",3.4,0.39472,0.124516,-0.064866,0.070854,0.0113,{"contract_symbol":305,"symbol":305,"bid":181,"ask":306,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":234,"implied_volatility":234,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"RPV   261016P00117000",3.9,-0.612405,0.131728,-0.060689,0.070492,-0.018279,{"strike":313,"call":314,"put":323,"callItm":39,"putItm":11,"isAtm":11},118,{"contract_symbol":315,"symbol":315,"bid":181,"ask":316,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":39},"RPV   261016C00118000",3.2,0.1408,0.240578,0.120077,-0.043979,0.057292,0.006926,{"contract_symbol":324,"symbol":324,"bid":181,"ask":325,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":11},"RPV   261016P00118000",4.6,0.1314,-0.775392,0.123899,-0.039487,0.055145,-0.023166,{"strike":333,"call":334,"put":341,"callItm":39,"putItm":11,"isAtm":39},119,{"contract_symbol":335,"symbol":335,"bid":181,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":317,"implied_volatility":317,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":39},"RPV   261016C00119000",0.139519,0.085658,-0.031373,0.04087,0.004024,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"RPV   261016P00119000",0.05,5.6,0.1308,-0.879245,0.083453,-0.026364,0.036978,-0.026405,{"strike":352,"call":353,"put":361,"callItm":39,"putItm":11,"isAtm":39},120,{"contract_symbol":354,"symbol":354,"bid":181,"ask":212,"last":355,"change":181,"changePercent":9,"volume":181,"openInterest":182,"open_interest":182,"iv":317,"implied_volatility":317,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":39},"RPV   261016C00120000",2.8,0.072509,0.053213,-0.01949,0.02539,0.002094,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"RPV   261016P00120000",0.75,6.4,-0.941073,0.048568,-0.015479,0.021617,-0.028439,{"strike":371,"call":372,"put":380,"callItm":39,"putItm":11,"isAtm":39},121,{"contract_symbol":373,"symbol":373,"bid":181,"ask":374,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":317,"implied_volatility":317,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":39},"RPV   261016C00121000",2.85,0.033691,0.028888,-0.01058,0.013783,0.000974,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"RPV   261016P00121000",1.7,7.4,-0.975141,0.024054,-0.007666,0.010706,-0.029674,{"strike":390,"call":391,"put":399,"callItm":39,"putItm":11,"isAtm":39},122,{"contract_symbol":392,"symbol":392,"bid":181,"ask":355,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":39},"RPV   261016C00122000",0.1405,0.013667,0.013515,-0.004927,0.006433,0.000396,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"RPV   261016P00122000",2.7,8.4,-0.991154,0.009944,-0.003141,0.004406,-0.030389,{"strike":409,"call":410,"put":417,"callItm":39,"putItm":11,"isAtm":39},123,{"contract_symbol":411,"symbol":411,"bid":181,"ask":355,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":317,"implied_volatility":317,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":39},"RPV   261016C00123000",0.005181,0.005757,-0.002109,0.002747,0.00015,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":11},"RPV   261016P00123000",3.7,9.4,-0.997017,0.003764,-0.0012,0.001675,-0.030809,{"strike":427,"call":428,"put":435,"callItm":39,"putItm":11,"isAtm":39},124,{"contract_symbol":429,"symbol":429,"bid":181,"ask":355,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":317,"implied_volatility":317,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":39},"RPV   261016C00124000",0.001715,0.002127,-0.000779,0.001015,0.00005,{"contract_symbol":436,"symbol":436,"bid":262,"ask":437,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":11},"RPV   261016P00124000",10.4,-0.999151,0.001198,-0.000382,0.000533,-0.031122,{"strike":444,"call":445,"put":452,"callItm":39,"putItm":11,"isAtm":39},125,{"contract_symbol":446,"symbol":446,"bid":181,"ask":355,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":317,"implied_volatility":317,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":39},"RPV   261016C00125000",0.000508,0.000696,-0.000255,0.000332,0.000015,{"contract_symbol":453,"symbol":453,"bid":244,"ask":454,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":11},"RPV   261016P00125000",11.4,-0.999803,0.000311,-0.000098,0.000138,-0.031393,{"strike":461,"call":462,"put":469,"callItm":39,"putItm":11,"isAtm":39},126,{"contract_symbol":463,"symbol":463,"bid":181,"ask":355,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":393,"implied_volatility":393,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":39},"RPV   261016C00126000",0.000129,0.000194,-0.000071,0.000092,0.000004,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":473,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":11},"RPV   261016P00126000",6.7,12.4,4.3,-0.999953,0.00008,-0.000025,0.000036,-0.031648,{"strike":480,"call":481,"put":488,"callItm":39,"putItm":11,"isAtm":39},127,{"contract_symbol":482,"symbol":482,"bid":181,"ask":355,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":317,"implied_volatility":317,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":39},"RPV   261016C00127000",0.000032,0.000052,-0.000019,0.000025,0.000001,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":11},"RPV   261016P00127000",7.7,13.4,-0.999991,0.000017,-0.000005,0.000008,-0.0319,{"strike":498,"call":499,"put":505,"callItm":39,"putItm":11,"isAtm":39},128,{"contract_symbol":500,"symbol":500,"bid":181,"ask":355,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":317,"implied_volatility":317,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":181,"in_the_money":39},"RPV   261016C00128000",0.000007,0.000012,-0.000004,0.000006,{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":509,"gamma":510,"theta":511,"vega":487,"rho":512,"in_the_money":11},"RPV   261016P00128000",8.7,14.4,-0.999998,0.000003,-0.000001,-0.032152,{"strike":514,"call":515,"put":518,"callItm":39,"putItm":11,"isAtm":39},129,{"contract_symbol":516,"symbol":516,"bid":181,"ask":355,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":393,"implied_volatility":393,"delta":487,"gamma":517,"theta":511,"vega":487,"rho":181,"in_the_money":39},"RPV   261016C00129000",0.000002,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":522,"gamma":487,"theta":181,"vega":181,"rho":523,"in_the_money":11},"RPV   261016P00129000",9.7,15.4,-1,-0.032403,{"strike":525,"call":526,"put":528,"callItm":39,"putItm":11,"isAtm":39},130,{"contract_symbol":527,"symbol":527,"bid":181,"ask":355,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":317,"implied_volatility":317,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RPV   261016C00130000",{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":522,"gamma":181,"theta":181,"vega":181,"rho":532,"in_the_money":11},"RPV   261016P00130000",10.7,16.4,-0.032654,{"strike":534,"call":535,"put":537,"callItm":39,"putItm":11,"isAtm":39},131,{"contract_symbol":536,"symbol":536,"bid":181,"ask":355,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":317,"implied_volatility":317,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RPV   261016C00131000",{"contract_symbol":538,"symbol":538,"bid":539,"ask":540,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":522,"gamma":181,"theta":181,"vega":181,"rho":541,"in_the_money":11},"RPV   261016P00131000",11.7,17.4,-0.032906,{"strike":543,"call":544,"put":546,"callItm":39,"putItm":11,"isAtm":39},132,{"contract_symbol":545,"symbol":545,"bid":181,"ask":355,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":393,"implied_volatility":393,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RPV   261016C00132000",{"contract_symbol":547,"symbol":547,"bid":548,"ask":549,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":522,"gamma":181,"theta":181,"vega":181,"rho":550,"in_the_money":11},"RPV   261016P00132000",12.7,18.4,-0.033156,"2026-10-07T15:57:44.850109+00:00"]