[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RR":3,"homepage-market-summary":26,"stock-options-RR":168},{"ticker":4,"date":5,"profile":6,"quote":11},"RR","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Richtech Robotics Inc. Class B Common Stock","Nasdaq",null,"Common Stock",{"close":12,"open":13,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":20,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},1.75,1.56,1.76,1.58,0.17,10.76,7846016.165238,27033,1.6892,12.29,0.30199999,13405769.015910564,12.1,719,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":49,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":42,"is_up":35,"sparkline":69,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":35,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":84,"sparkline":92,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[94,99,104,109,114,119,124,129,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.05,197.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.11,53.46,{"name":105,"etf":106,"change":107,"price":108,"is_up":84},"Healthcare","XLV",-1.32,166.2,{"name":110,"etf":111,"change":112,"price":113,"is_up":84},"Consumer Cycl","XLY",-0.03,108.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":84},"Consumer Staples","XLP",-0.33,80.33,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",1.95,62.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",0.99,168.64,{"name":130,"etf":131,"change":117,"price":132,"is_up":84},"Materials","XLB",48.54,{"name":134,"etf":135,"change":136,"price":137,"is_up":84},"Real Estate","XLRE",-0.56,40.68,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",0.61,39.68,{"name":144,"etf":145,"change":146,"price":147,"is_up":84},"Comm Services","XLC",-0.93,109.94,[149,154,158,163],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":155,"name":156,"price":157,"change":42,"is_up":35},"QQQ","Invesco QQQ Trust",742.03,{"ticker":159,"name":160,"price":161,"change":162,"is_up":35},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":164,"name":165,"price":166,"change":167,"is_up":35},"IWM","iShares Russell 2000",279.06,0.42,{"status":169,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":231,"updated_at":387,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-02","Weekly",1,"261002",4.7,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},0,6441,0.48,[181,182,186,191,195,199,203,207,211,215,219,223,227],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-10-09",8,"261009",{"date":187,"label":187,"type":188,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-10-16","Regular",15,"261016",{"date":192,"label":192,"type":172,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-10-23",22,"261023",{"date":196,"label":196,"type":172,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-10-30",29,"261030",{"date":200,"label":200,"type":172,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2026-11-06",36,"261106",{"date":204,"label":204,"type":172,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2026-11-13",43,"261113",{"date":208,"label":208,"type":188,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2026-11-20",50,"261120",{"date":212,"label":212,"type":188,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2026-12-18",78,"261218",{"date":216,"label":216,"type":188,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2027-01-15",106,"270115",{"date":220,"label":220,"type":188,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2027-03-19",169,"270319",{"date":224,"label":224,"type":188,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2028-01-21",477,"280121",{"date":228,"label":228,"type":188,"days_to_expiration":229,"dte":229,"compact":230,"implied_volatility":9},"2029-01-19",841,"290119",[232,249,266,289,311,332,351,370],{"strike":233,"call":234,"put":242,"callItm":35,"putItm":84,"isAtm":35},0.5,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":238,"change":177,"changePercent":9,"volume":177,"openInterest":239,"open_interest":239,"iv":240,"implied_volatility":240,"delta":173,"gamma":177,"theta":177,"vega":177,"rho":241,"in_the_money":35},"RR    261002C00000500",1.03,1.52,1.07,48,3.8397,0.000007,{"contract_symbol":243,"symbol":243,"bid":177,"ask":244,"last":244,"change":177,"changePercent":9,"volume":177,"openInterest":245,"open_interest":245,"iv":246,"implied_volatility":246,"delta":177,"gamma":247,"theta":248,"vega":177,"rho":177,"in_the_money":84},"RR    261002P00000500",0.01,12,7.0751,0.000005,-0.001001,{"strike":173,"call":250,"put":260,"callItm":35,"putItm":84,"isAtm":35},{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":254,"change":177,"changePercent":9,"volume":177,"openInterest":255,"open_interest":255,"iv":240,"implied_volatility":240,"delta":256,"gamma":257,"theta":258,"vega":177,"rho":259,"in_the_money":35},"RR    261002C00001000",0.62,0.8,0.64,58,0.99997,0.000516,-0.000002,0.000014,{"contract_symbol":261,"symbol":261,"bid":177,"ask":244,"last":244,"change":177,"changePercent":9,"volume":177,"openInterest":173,"open_interest":173,"iv":246,"implied_volatility":246,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":177,"in_the_money":84},"RR    261002P00001000",-0.01164,0.066408,-0.002002,0.00002,{"strike":267,"call":268,"put":280,"callItm":35,"putItm":84,"isAtm":35},1.5,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":272,"change":177,"changePercent":9,"volume":177,"openInterest":273,"open_interest":273,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":35},"RR    261002C00001500",0.15,0.28,0.21,330,3.085,0.920384,0.741604,-0.007545,0.000096,0.000019,{"contract_symbol":281,"symbol":281,"bid":177,"ask":244,"last":244,"change":177,"changePercent":9,"volume":177,"openInterest":282,"open_interest":282,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":84},"RR    261002P00001500",1920,2.5059,-0.04372,0.570797,-0.003004,0.00006,-0.000001,{"strike":290,"call":291,"put":300,"callItm":84,"putItm":35,"isAtm":35},2,{"contract_symbol":292,"symbol":292,"bid":177,"ask":244,"last":244,"change":177,"changePercent":9,"volume":177,"openInterest":293,"open_interest":293,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":84},"RR    261002C00002000",3092,2.1093,0.047255,0.721865,-0.002597,0.000064,0.000001,{"contract_symbol":301,"symbol":301,"bid":16,"ask":302,"last":303,"change":177,"changePercent":9,"volume":177,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":35},"RR    261002P00002000",0.34,0.25,151,3.0605,-0.869215,1.07205,-0.012384,0.000138,-0.000024,{"strike":312,"call":313,"put":321,"callItm":84,"putItm":35,"isAtm":35},2.5,{"contract_symbol":314,"symbol":314,"bid":177,"ask":244,"last":244,"change":177,"changePercent":9,"volume":177,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":299,"in_the_money":84},"RR    261002C00002500",538,4.6304,0.022945,0.181395,-0.002428,0.000035,{"contract_symbol":322,"symbol":322,"bid":179,"ask":323,"last":324,"change":177,"changePercent":9,"volume":177,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":35},"RR    261002P00002500",0.86,0.87,7,6.2055,-0.924895,0.352706,-0.012381,0.000092,-0.000033,{"strike":333,"call":334,"put":341,"callItm":84,"putItm":35,"isAtm":35},3,{"contract_symbol":335,"symbol":335,"bid":177,"ask":244,"last":244,"change":177,"changePercent":9,"volume":177,"openInterest":336,"open_interest":336,"iv":316,"implied_volatility":316,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":177,"in_the_money":84},"RR    261002C00003000",130,0.001104,0.0123,-0.002369,0.000002,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":345,"change":177,"changePercent":9,"volume":177,"openInterest":173,"open_interest":173,"iv":326,"implied_volatility":326,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":35},"RR    261002P00003000",1.14,1.55,1.37,-0.987223,0.08208,-0.012379,0.000021,-0.000041,{"strike":352,"call":353,"put":360,"callItm":84,"putItm":35,"isAtm":35},3.5,{"contract_symbol":354,"symbol":354,"bid":177,"ask":355,"last":162,"change":177,"changePercent":9,"volume":177,"openInterest":356,"open_interest":356,"iv":316,"implied_volatility":316,"delta":357,"gamma":358,"theta":359,"vega":177,"rho":177,"in_the_money":84},"RR    261002C00003500",0.2,44,0.000037,0.000522,-0.002309,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":364,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":326,"implied_volatility":326,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":35},"RR    261002P00003500",1.48,1.91,1.88,-0.99816,0.014629,-0.012378,0.000004,-0.000048,{"strike":371,"call":372,"put":378,"callItm":84,"putItm":35,"isAtm":35},4,{"contract_symbol":373,"symbol":373,"bid":177,"ask":244,"last":374,"change":177,"changePercent":9,"volume":177,"openInterest":375,"open_interest":375,"iv":316,"implied_volatility":316,"delta":299,"gamma":376,"theta":377,"vega":177,"rho":177,"in_the_money":84},"RR    261002C00004000",0.02,109,0.000018,-0.002251,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":382,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":326,"implied_volatility":326,"delta":383,"gamma":384,"theta":385,"vega":299,"rho":386,"in_the_money":35},"RR    261002P00004000",1.98,2.55,2.38,-0.999755,0.002281,-0.012377,-0.000055,"2026-10-02T08:43:02.288718+00:00"]