[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RREV":3,"homepage-market-summary":25,"stock-historical-RREV":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"RREV","2026-09-29",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"RRE Ventures Acquisition Corp. Class A Ordinary Shares","Nasdaq",null,"BLANK CHECKS","RRE Ventures Acquisition Corp is a blank check company formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.","Boca Raton, FL",false,{"close":15,"open":15,"high":15,"low":15,"prev_close":15,"change":16,"percent_change":16,"volume":17,"transactions":18,"vwap":19,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},9.92,0,585.1712,16,9.9203,9.935,9.86,41260.256917,80,60,{"status":26,"indices":27,"watchlist":72,"sectors":94,"benchmarks":149},"success",[28,36,43,51,58,65],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":13,"sparkline":34,"date":35},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8","2026-10-08",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":13,"sparkline":42,"date":35},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":49,"sparkline":50,"date":35},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":13,"sparkline":57,"date":35},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":13,"sparkline":64,"date":35},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":49,"sparkline":71,"date":35},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":13,"sparkline":79,"date":35},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":49,"sparkline":86,"date":35},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":13,"sparkline":93,"date":35},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[95,100,105,110,115,120,125,129,134,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":13},"Technology","XLK",-1.79,197.78,{"name":101,"etf":102,"change":103,"price":104,"is_up":49},"Financials","XLF",0.89,54.23,{"name":106,"etf":107,"change":108,"price":109,"is_up":13},"Healthcare","XLV",-0.39,168.16,{"name":111,"etf":112,"change":113,"price":114,"is_up":49},"Consumer Cycl","XLY",0.31,111.7,{"name":116,"etf":117,"change":118,"price":119,"is_up":49},"Consumer Staples","XLP",2.11,83.42,{"name":121,"etf":122,"change":123,"price":124,"is_up":49},"Energy","XLE",2.97,65.24,{"name":126,"etf":127,"change":69,"price":128,"is_up":49},"Industrials","XLI",168.4,{"name":130,"etf":131,"change":132,"price":133,"is_up":49},"Materials","XLB",0.59,49.27,{"name":135,"etf":136,"change":137,"price":138,"is_up":49},"Real Estate","XLRE",0.69,40.85,{"name":140,"etf":141,"change":142,"price":143,"is_up":13},"Utilities","XLU",-0.19,41.07,{"name":145,"etf":146,"change":147,"price":148,"is_up":49},"Comm Services","XLC",0.73,112.07,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":13},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":156,"name":157,"price":158,"change":159,"is_up":13},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":161,"name":162,"price":163,"change":164,"is_up":49},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":166,"name":167,"price":168,"change":169,"is_up":13},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":24,"page":171,"page_size":172,"total_pages":171,"summary":173,"data":177},1,1000,{"period_high":20,"period_low":21,"average_volume":174,"total_volume":175,"period_return":16,"latest_close":15,"start_date":176,"end_date":5},41260,2475615.41502,"2026-05-20",[178,179,183,190,194,197,202,206,213,217,221,226,230,236,243,246,249,252,256,260,266,271,275,278,282,285,290,295,299,301,304,307,310,315,317,320,323,325,327,330,333,336,338,340,342,344,347,350,353,355,357,360,362,364,367,370,372,375,378,381],{"date":5,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":17,"transactions":18,"vwap":19},{"date":180,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":181,"transactions":182,"vwap":15},"2026-09-25",780.1712,20,{"date":184,"open":185,"high":15,"low":185,"close":15,"change":186,"percent_change":48,"volume":187,"transactions":188,"vwap":189},"2026-09-24",9.91,0.01,34897.1712,81,9.9114,{"date":191,"open":185,"high":185,"low":185,"close":185,"change":16,"percent_change":16,"volume":192,"transactions":193,"vwap":185},"2026-09-23",50942.1712,21,{"date":195,"open":185,"high":185,"low":185,"close":185,"change":16,"percent_change":16,"volume":196,"transactions":47,"vwap":185},"2026-09-18",50265.1712,{"date":198,"open":15,"high":15,"low":185,"close":185,"change":16,"percent_change":16,"volume":199,"transactions":200,"vwap":201},"2026-09-17",600077.1712,94,9.9154,{"date":203,"open":185,"high":185,"low":185,"close":185,"change":16,"percent_change":16,"volume":204,"transactions":205,"vwap":185},"2026-09-04",4012.2712,14,{"date":207,"open":185,"high":185,"low":185,"close":185,"change":208,"percent_change":209,"volume":210,"transactions":211,"vwap":212},"2026-09-02",-0.01,-0.1,267.06222,83,9.9178,{"date":214,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":215,"transactions":216,"vwap":15},"2026-08-28",225012.1712,15,{"date":218,"open":15,"high":15,"low":15,"close":15,"change":186,"percent_change":48,"volume":219,"transactions":220,"vwap":15},"2026-08-27",6411.1712,28,{"date":222,"open":185,"high":185,"low":185,"close":185,"change":186,"percent_change":48,"volume":223,"transactions":224,"vwap":225},"2026-08-26",183.1712,12,9.9105,{"date":227,"open":228,"high":228,"low":228,"close":228,"change":16,"percent_change":16,"volume":229,"transactions":18,"vwap":228},"2026-08-25",9.9,100017.1712,{"date":231,"open":228,"high":228,"low":228,"close":228,"change":232,"percent_change":233,"volume":234,"transactions":216,"vwap":235},"2026-08-19",-0.035,-0.35,809.1712,9.9001,{"date":237,"open":185,"high":20,"low":185,"close":20,"change":238,"percent_change":239,"volume":240,"transactions":241,"vwap":242},"2026-08-06",0.035,0.35,308447.1712,47,9.928,{"date":244,"open":228,"high":228,"low":228,"close":228,"change":16,"percent_change":16,"volume":245,"transactions":205,"vwap":228},"2026-08-03",3010.1712,{"date":247,"open":228,"high":228,"low":228,"close":228,"change":16,"percent_change":16,"volume":248,"transactions":224,"vwap":228},"2026-07-29",25011.1712,{"date":250,"open":228,"high":228,"low":228,"close":228,"change":16,"percent_change":16,"volume":251,"transactions":205,"vwap":235},"2026-07-28",633.1712,{"date":253,"open":228,"high":254,"low":228,"close":228,"change":16,"percent_change":16,"volume":255,"transactions":241,"vwap":228},"2026-07-24",9.905,253677.1712,{"date":257,"open":228,"high":228,"low":228,"close":228,"change":186,"percent_change":48,"volume":258,"transactions":216,"vwap":259},"2026-07-23",1167.1712,9.8996,{"date":261,"open":262,"high":262,"low":263,"close":263,"change":208,"percent_change":209,"volume":264,"transactions":205,"vwap":265},"2026-07-20",9.895,9.89,410.1712,9.8924,{"date":267,"open":228,"high":228,"low":228,"close":228,"change":268,"percent_change":269,"volume":270,"transactions":9,"vwap":228},"2026-07-17",0.02,0.2,63200,{"date":272,"open":228,"high":228,"low":273,"close":273,"change":16,"percent_change":16,"volume":274,"transactions":9,"vwap":273},"2026-07-16",9.88,1400,{"date":276,"open":273,"high":263,"low":273,"close":273,"change":16,"percent_change":16,"volume":277,"transactions":9,"vwap":273},"2026-07-15",59800,{"date":279,"open":273,"high":273,"low":280,"close":273,"change":208,"percent_change":209,"volume":281,"transactions":9,"vwap":273},"2026-07-14",9.87,111200,{"date":283,"open":228,"high":228,"low":263,"close":263,"change":268,"percent_change":269,"volume":284,"transactions":9,"vwap":263},"2026-07-13",1500,{"date":286,"open":185,"high":185,"low":280,"close":280,"change":287,"percent_change":288,"volume":289,"transactions":9,"vwap":280},"2026-07-10",-0.04,-0.4,1600,{"date":291,"open":185,"high":185,"low":185,"close":185,"change":292,"percent_change":293,"volume":294,"transactions":9,"vwap":185},"2026-07-09",0.03,0.3,500,{"date":296,"open":228,"high":228,"low":280,"close":273,"change":169,"percent_change":297,"volume":298,"transactions":9,"vwap":273},"2026-07-08",-0.3,15400,{"date":300,"open":185,"high":185,"low":185,"close":185,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":185},"2026-07-07",{"date":302,"open":185,"high":185,"low":185,"close":185,"change":186,"percent_change":48,"volume":303,"transactions":9,"vwap":185},"2026-07-06",3500,{"date":305,"open":228,"high":228,"low":228,"close":228,"change":16,"percent_change":16,"volume":306,"transactions":9,"vwap":228},"2026-07-02",100,{"date":308,"open":263,"high":185,"low":263,"close":228,"change":292,"percent_change":293,"volume":309,"transactions":9,"vwap":228},"2026-07-01",159700,{"date":311,"open":263,"high":263,"low":21,"close":280,"change":312,"percent_change":313,"volume":314,"transactions":9,"vwap":280},"2026-06-30",-0.02,-0.2,12000,{"date":316,"open":263,"high":263,"low":263,"close":263,"change":16,"percent_change":16,"volume":306,"transactions":9,"vwap":263},"2026-06-29",{"date":318,"open":273,"high":263,"low":273,"close":263,"change":186,"percent_change":48,"volume":319,"transactions":9,"vwap":263},"2026-06-26",200,{"date":321,"open":263,"high":263,"low":273,"close":273,"change":208,"percent_change":209,"volume":322,"transactions":9,"vwap":273},"2026-06-25",75100,{"date":324,"open":263,"high":263,"low":263,"close":263,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":263},"2026-06-24",{"date":326,"open":263,"high":263,"low":263,"close":263,"change":186,"percent_change":48,"volume":306,"transactions":9,"vwap":263},"2026-06-23",{"date":328,"open":263,"high":263,"low":273,"close":273,"change":268,"percent_change":269,"volume":329,"transactions":9,"vwap":273},"2026-06-22",10400,{"date":331,"open":280,"high":280,"low":21,"close":21,"change":208,"percent_change":209,"volume":332,"transactions":9,"vwap":21},"2026-06-18",2700,{"date":334,"open":273,"high":273,"low":21,"close":280,"change":208,"percent_change":209,"volume":335,"transactions":9,"vwap":280},"2026-06-17",4800,{"date":337,"open":273,"high":273,"low":280,"close":273,"change":16,"percent_change":16,"volume":284,"transactions":9,"vwap":273},"2026-06-16",{"date":339,"open":273,"high":273,"low":273,"close":273,"change":16,"percent_change":16,"volume":294,"transactions":9,"vwap":273},"2026-06-15",{"date":341,"open":273,"high":273,"low":273,"close":273,"change":186,"percent_change":48,"volume":274,"transactions":9,"vwap":273},"2026-06-12",{"date":343,"open":280,"high":280,"low":280,"close":280,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":280},"2026-06-11",{"date":345,"open":21,"high":280,"low":21,"close":280,"change":16,"percent_change":16,"volume":346,"transactions":9,"vwap":280},"2026-06-10",600,{"date":348,"open":273,"high":273,"low":280,"close":280,"change":208,"percent_change":209,"volume":349,"transactions":9,"vwap":280},"2026-06-09",124500,{"date":351,"open":273,"high":273,"low":273,"close":273,"change":186,"percent_change":48,"volume":352,"transactions":9,"vwap":273},"2026-06-08",800,{"date":354,"open":280,"high":273,"low":280,"close":280,"change":208,"percent_change":209,"volume":335,"transactions":9,"vwap":280},"2026-06-05",{"date":356,"open":273,"high":273,"low":273,"close":273,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":273},"2026-06-04",{"date":358,"open":273,"high":273,"low":273,"close":273,"change":16,"percent_change":16,"volume":359,"transactions":9,"vwap":273},"2026-06-03",50000,{"date":361,"open":263,"high":263,"low":273,"close":273,"change":16,"percent_change":16,"volume":294,"transactions":9,"vwap":273},"2026-06-02",{"date":363,"open":273,"high":273,"low":273,"close":273,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":273},"2026-06-01",{"date":365,"open":263,"high":263,"low":280,"close":273,"change":16,"percent_change":16,"volume":366,"transactions":9,"vwap":273},"2026-05-29",56700,{"date":368,"open":263,"high":263,"low":273,"close":273,"change":16,"percent_change":16,"volume":369,"transactions":9,"vwap":273},"2026-05-28",25100,{"date":371,"open":263,"high":263,"low":273,"close":273,"change":208,"percent_change":209,"volume":332,"transactions":9,"vwap":273},"2026-05-27",{"date":373,"open":273,"high":263,"low":273,"close":263,"change":186,"percent_change":48,"volume":374,"transactions":9,"vwap":263},"2026-05-26",400,{"date":376,"open":185,"high":185,"low":273,"close":273,"change":16,"percent_change":16,"volume":377,"transactions":9,"vwap":273},"2026-05-22",2900,{"date":379,"open":273,"high":273,"low":273,"close":273,"change":287,"percent_change":288,"volume":380,"transactions":9,"vwap":273},"2026-05-21",5800,{"date":176,"open":228,"high":15,"low":228,"close":15,"change":268,"percent_change":269,"volume":382,"transactions":9,"vwap":15},7500]