[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RSPC":3,"homepage-market-summary":30,"stock-options-RSPC":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RSPC","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco Exchange-Traded Fund Trust Invesco S&P 500 Equal Weight Communication Services ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.1399,0.39964,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},35.06,34.96,35.11,34.72,35.0172,0.0428,0.12,7613.202636,40.52,34.5,11753.261150968254,9.3,1988,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":483,"task_id":484},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",44,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",100,"270115",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",191,"270416",[197,210,226,244,262,280,298,315,334,354,369,383,395,406,419,430,439,447,456,465,474],{"strike":198,"call":199,"put":206,"callItm":11,"putItm":39,"isAtm":39},28,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":11},"RSPC  261016C00028000",6.3,7.8,0.2531,1,0.007011,{"contract_symbol":207,"symbol":207,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RSPC  261016P00028000",0.75,0.2723,{"strike":211,"call":212,"put":220,"callItm":11,"putItm":39,"isAtm":39},29,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":216,"gamma":217,"theta":218,"vega":181,"rho":219,"in_the_money":11},"RSPC  261016C00029000",5.3,6.8,0.999998,0.000006,-0.000001,0.007262,{"contract_symbol":221,"symbol":221,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":181,"in_the_money":39},"RSPC  261016P00029000",-0.000008,0.000023,-0.000003,0.000002,{"strike":227,"call":228,"put":237,"callItm":11,"putItm":39,"isAtm":39},30,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":11},"RSPC  261016C00030000",4.4,5.6,0.999929,0.000205,-0.000022,0.000016,0.007512,{"contract_symbol":238,"symbol":238,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":39},"RSPC  261016P00030000",-0.0002,0.000504,-0.000062,0.000042,-0.000002,{"strike":245,"call":246,"put":255,"callItm":11,"putItm":39,"isAtm":39},31,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":11},"RSPC  261016C00031000",3.4,4.6,0.998587,0.003305,-0.000353,0.000255,0.00775,{"contract_symbol":256,"symbol":256,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":39},"RSPC  261016P00031000",-0.002729,0.005585,-0.000691,0.000464,-0.000024,{"strike":263,"call":264,"put":273,"callItm":11,"putItm":39,"isAtm":39},32,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"RSPC  261016C00032000",2.4,3.6,0.985856,0.025751,-0.002752,0.001989,0.007888,{"contract_symbol":274,"symbol":274,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":39},"RSPC  261016P00032000",-0.020586,0.032991,-0.00408,0.002741,-0.000183,{"strike":281,"call":282,"put":291,"callItm":11,"putItm":39,"isAtm":11},33,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"RSPC  261016C00033000",1.7,2.45,0.922912,0.103386,-0.011048,0.007985,0.007577,{"contract_symbol":292,"symbol":292,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":39},"RSPC  261016P00033000",-0.092165,0.109892,-0.01359,0.00913,-0.000822,{"strike":299,"call":300,"put":308,"callItm":11,"putItm":39,"isAtm":11},34,{"contract_symbol":301,"symbol":301,"bid":208,"ask":302,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"RSPC  261016C00034000",1.5,0.751599,0.226513,-0.024206,0.017495,0.00629,{"contract_symbol":309,"symbol":309,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":39},"RSPC  261016P00034000",-0.26284,0.216873,-0.026819,0.018019,-0.002359,{"strike":316,"call":317,"put":325,"callItm":11,"putItm":39,"isAtm":11},35,{"contract_symbol":318,"symbol":318,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"RSPC  261016C00035000",0.1176,0.448668,0.608895,-0.014054,0.021856,0.003868,{"contract_symbol":326,"symbol":326,"bid":181,"ask":327,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":39},"RSPC  261016P00035000",0.95,0.1224,-0.549043,0.585531,-0.014636,0.021872,-0.004879,{"strike":335,"call":336,"put":344,"callItm":39,"putItm":11,"isAtm":11},36,{"contract_symbol":337,"symbol":337,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":39},"RSPC  261016C00036000",0.2454,0.219964,0.21839,-0.021942,0.016355,0.001881,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":11},"RSPC  261016P00036000",0.65,2,0.061,-0.999263,0.00755,-0.000047,0.000141,-0.009008,{"strike":355,"call":356,"put":363,"callItm":39,"putItm":11,"isAtm":11},37,{"contract_symbol":357,"symbol":357,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":39},"RSPC  261016C00037000",0.069722,0.098739,-0.009921,0.007395,0.000599,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":367,"gamma":181,"theta":181,"vega":181,"rho":368,"in_the_money":11},"RSPC  261016P00037000",1.6,3,-1,-0.009265,{"strike":370,"call":371,"put":378,"callItm":39,"putItm":11,"isAtm":39},38,{"contract_symbol":372,"symbol":372,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":39},"RSPC  261016C00038000",0.015209,0.028269,-0.00284,0.002117,0.000131,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":367,"gamma":181,"theta":181,"vega":181,"rho":382,"in_the_money":11},"RSPC  261016P00038000",2.3,3.5,-0.009516,{"strike":384,"call":385,"put":392,"callItm":39,"putItm":11,"isAtm":39},39,{"contract_symbol":386,"symbol":386,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":39},"RSPC  261016C00039000",0.002302,0.005313,-0.000534,0.000398,0.00002,{"contract_symbol":393,"symbol":393,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":367,"gamma":181,"theta":181,"vega":181,"rho":394,"in_the_money":11},"RSPC  261016P00039000",-0.009766,{"strike":396,"call":397,"put":403,"callItm":39,"putItm":11,"isAtm":39},40,{"contract_symbol":398,"symbol":398,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":225,"in_the_money":39},"RSPC  261016C00040000",0.000246,0.000677,-0.000068,0.000051,{"contract_symbol":404,"symbol":404,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":367,"gamma":181,"theta":181,"vega":181,"rho":405,"in_the_money":11},"RSPC  261016P00040000",-0.010016,{"strike":407,"call":408,"put":414,"callItm":39,"putItm":11,"isAtm":39},41,{"contract_symbol":409,"symbol":409,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":181,"in_the_money":39},"RSPC  261016C00041000",0.000019,0.00006,-0.000006,0.000005,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":367,"gamma":181,"theta":181,"vega":181,"rho":418,"in_the_money":11},"RSPC  261016P00041000",5.2,6.7,-0.010267,{"strike":420,"call":421,"put":425,"callItm":39,"putItm":11,"isAtm":39},42,{"contract_symbol":422,"symbol":422,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":423,"gamma":424,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RSPC  261016C00042000",0.000001,0.000004,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":367,"gamma":181,"theta":181,"vega":181,"rho":429,"in_the_money":11},"RSPC  261016P00042000",6.2,7.7,-0.010517,{"strike":431,"call":432,"put":434,"callItm":39,"putItm":11,"isAtm":39},43,{"contract_symbol":433,"symbol":433,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RSPC  261016C00043000",{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":367,"gamma":181,"theta":181,"vega":181,"rho":438,"in_the_money":11},"RSPC  261016P00043000",7.2,8.7,-0.010768,{"strike":186,"call":440,"put":442,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":441,"symbol":441,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RSPC  261016C00044000",{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":367,"gamma":181,"theta":181,"vega":181,"rho":446,"in_the_money":11},"RSPC  261016P00044000",8.2,9.7,-0.011018,{"strike":448,"call":449,"put":451,"callItm":39,"putItm":11,"isAtm":39},45,{"contract_symbol":450,"symbol":450,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RSPC  261016C00045000",{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":367,"gamma":181,"theta":181,"vega":181,"rho":455,"in_the_money":11},"RSPC  261016P00045000",9.2,10.7,-0.011268,{"strike":457,"call":458,"put":460,"callItm":39,"putItm":11,"isAtm":39},46,{"contract_symbol":459,"symbol":459,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RSPC  261016C00046000",{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":367,"gamma":181,"theta":181,"vega":181,"rho":464,"in_the_money":11},"RSPC  261016P00046000",10.2,11.7,-0.011519,{"strike":466,"call":467,"put":469,"callItm":39,"putItm":11,"isAtm":39},47,{"contract_symbol":468,"symbol":468,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RSPC  261016C00047000",{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":367,"gamma":181,"theta":181,"vega":181,"rho":473,"in_the_money":11},"RSPC  261016P00047000",10.8,13.2,-0.011769,{"strike":475,"call":476,"put":478,"callItm":39,"putItm":11,"isAtm":39},48,{"contract_symbol":477,"symbol":477,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RSPC  261016C00048000",{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":367,"gamma":181,"theta":181,"vega":181,"rho":482,"in_the_money":11},"RSPC  261016P00048000",11.8,14.2,-0.01202,"2026-10-07T16:39:41.973338+00:00",10182]