[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RSPD":3,"homepage-market-summary":29,"stock-news-RSPD":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RSPD","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco S&P 500 Equal Weight Consumer Discretionary ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.0147,0.52624,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},51.86,52.1,51.68,52.34,-0.48,-0.92,78081.315651,60.34,50.97,70060.74819240079,9.5,5009,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":150},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,106,111,116,121,126,131,136,140,145],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":21,"price":105,"is_up":38},"Financials","XLF",53.75,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":112,"etf":113,"change":114,"price":115,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":117,"etf":118,"change":119,"price":120,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":122,"etf":123,"change":124,"price":125,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":127,"etf":128,"change":129,"price":130,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":132,"etf":133,"change":134,"price":135,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":137,"etf":138,"change":65,"price":139,"is_up":38},"Real Estate","XLRE",40.57,{"name":141,"etf":142,"change":143,"price":144,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":146,"etf":147,"change":148,"price":149,"is_up":38},"Comm Services","XLC",-0.35,111.26,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":157,"name":158,"price":159,"change":160,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":162,"name":163,"price":164,"change":165,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":167,"name":168,"price":169,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"ticker":4,"count":171,"articles":172},6,[173,179,185,191,196,201],{"title":174,"link":175,"pubDate":176,"description":177,"source":178},"RSPD Nov 2026 52.000 call (RSPD261120C00052000) Interactive Stock Chart - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTFB0UjNNcEYybmdaLUZ1a2M4V1ZfVU5xSk1sVk1jSldadkowSTlPN0pVUURmSGFiNWR5VXhrdkMyc2Q2MG1mb0xMa1pyX0hoN1NTMzJFYXl4MDJFR01LWElQMmhqeTFsWF9jV1VqT1JB?oc=5","Tue, 29 Sep 2026 21:06:57 GMT","RSPD Nov 2026 52.000 call (RSPD261120C00052000) Interactive Stock Chart Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":180,"link":181,"pubDate":182,"description":183,"source":184},"Behavioral Patterns of RSPD and Institutional Flows - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiywFBVV95cUxQQ0JoY3RPYWVhVTFTeU5PSy1lWDJTS05sdUl2WE9Pc0pJM05Jdzlsd2tuWXEzZWNDNHgydlJPaGs4WDY4UW9nTnBJRGFHaldNa3pabldidHU3MDZ5dlVyUVNmUm85M09RV3plQTAtZlB1WkQ2cF9remxUS0F6YXlGUzBLY2MtS1ZvbmVzLW1IYkMzSldkdWtucTgyZTR0Tk43SW16RmdZeXdZdi1yd1ZIMGxjX1F2cVoyN09JVVhzdkNqZGh4MUxrbUU4cw?oc=5","Sat, 03 Oct 2026 18:22:02 GMT","Behavioral Patterns of RSPD and Institutional Flows Stock Traders Daily","Stock Traders Daily",{"title":186,"link":187,"pubDate":188,"description":189,"source":190},"Ten consumer discretionary stocks that fell the most over the past month (XLY:NYSEARCA) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirwFBVV95cUxNOWlKVVVIeXdNWGZ4U1VXVmVxS3pSdEZyN1g0cTNvV3MtX3ZpNXhMcGxOTHMyTTJSVXJVZ1lYa3FrWVAxeFhwVDZpZE8weThXUndWeFZBaWRmNklPci1uQ0RDMHBRekN6LUEtZ3F3WF8zTTlQaGJKTUM1NTNhV0RXb3Z2YjVRNll6cHZYamd3N0lKVzNYMUdyUWlkaXFBMXFSRHRsTW9DX3ZNSXgwZHFF?oc=5","Wed, 30 Sep 2026 16:46:45 GMT","Ten consumer discretionary stocks that fell the most over the past month (XLY:NYSEARCA) Seeking Alpha","Seeking Alpha",{"title":192,"link":193,"pubDate":194,"description":195,"source":190},"Consumer discretionary stocks to watch with A+ growth grades as Q4 begins (XLY:NYSEARCA) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirwFBVV95cUxNVkF5SzhSTFpIaXlyS1pxb2RUam9jOU9LS2FIcEZ6X2p4S19oSVRHVS15alUzdjhLZmVab1hHRUNlbXFNMlJuQkZraS1xZk5FWEhKenVsdXdwRHNhS2xxenlqTDJwZTdnSmx6WE9wRkM4bHRJZ21iYVFqWXJ1ak5tdWtqTUZCWHpTbnpWVU1TbmtwNTJnc0pIV1VRMDlWNHUwdEpyRDVjWl9rSkd0d3lJ?oc=5","Mon, 05 Oct 2026 14:23:15 GMT","Consumer discretionary stocks to watch with A+ growth grades as Q4 begins (XLY:NYSEARCA) Seeking Alpha",{"title":197,"link":198,"pubDate":199,"description":200,"source":190},"These ten consumer discretionary stocks outperformed in September, GameStop leads (XLY:NYSEARCA) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiugFBVV95cUxNY0k2cmRzWnVQNFdZMnVxZkxRYjhiRmg3TzU5SGNwRHZicE9kX21yNU5kOXNpa1Bqdk1mYm5ndGRSeURBT1RnWDFVYTd6azc1b25BZjVvSEstVWRJdVVaMHduR0xqcHJaWmI1ZlhqVXFuWnpidUVuT2NHOU1jTWxiSWRJbTZ3LXZSS3dKS1VSS2RNXzJkX3BPT1V3cXZuYU5ueTBzYnlncFU0R0g4QU9tM2s4ZjFkTE9ndFE?oc=5","Mon, 28 Sep 2026 07:00:00 GMT","These ten consumer discretionary stocks outperformed in September, GameStop leads (XLY:NYSEARCA) Seeking Alpha",{"title":202,"link":203,"pubDate":204,"description":205,"source":190},"Consumer discretionary stocks with long-running Strong Sell Quant ratings (XLY:NYSEARCA) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisAFBVV95cUxQejRTcUtNcWlNS3BobERhZERvNEhYbWdGbGNOWktJbWdIbmpreS1aWmZXZHZEMkUyTWtKQTNkYUZ2R1dnR2ZESkhaalNZa2JjTm1IN2ZjN3ppc3RaWXZrVHgtNkhxVHpKaTBYUUJ4QVR6bktPekZNTjE4WEdSYzVKT0t3WldXS2o2ZnF6Q3g3N3NvOUdkT1RnQ2NwY3RRdkxMREV5Y3RqZkJ1OGprT1dsOA?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","Consumer discretionary stocks with long-running Strong Sell Quant ratings (XLY:NYSEARCA) Seeking Alpha"]