[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RSPD":3,"homepage-market-summary":29,"stock-options-RSPD":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RSPD","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco S&P 500 Equal Weight Consumer Discretionary ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.0147,0.52624,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},51.86,52.1,51.68,52.34,-0.48,-0.92,78081.315651,60.34,50.97,70060.74819240079,9.5,5009,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":150},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,106,111,116,121,126,131,136,140,145],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":21,"price":105,"is_up":38},"Financials","XLF",53.75,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":112,"etf":113,"change":114,"price":115,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":117,"etf":118,"change":119,"price":120,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":122,"etf":123,"change":124,"price":125,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":127,"etf":128,"change":129,"price":130,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":132,"etf":133,"change":134,"price":135,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":137,"etf":138,"change":65,"price":139,"is_up":38},"Real Estate","XLRE",40.57,{"name":141,"etf":142,"change":143,"price":144,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":146,"etf":147,"change":148,"price":149,"is_up":38},"Comm Services","XLC",-0.35,111.26,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":157,"name":158,"price":159,"change":160,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":162,"name":163,"price":164,"change":165,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":167,"name":168,"price":169,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":180,"strikes":194,"updated_at":450,"task_id":451},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.1,{"total_volume":179,"total_open_interest":179,"put_call_ratio":9,"implied_volatility":177},0,[181,182,186,190],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":183,"label":183,"type":174,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",44,"261120",{"date":187,"label":187,"type":174,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-02-19",135,"270219",{"date":191,"label":191,"type":174,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-05-21",226,"270521",[195,213,228,247,266,286,300,313,327,341,355,369,382,394,405,414,423,432,441],{"strike":196,"call":197,"put":204,"callItm":11,"putItm":38,"isAtm":38},49,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":203,"in_the_money":11},"RSPD  261016C00049000",1.75,4.2,0.0295,1,0.012269,{"contract_symbol":205,"symbol":205,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":38},"RSPD  261016P00049000",1.3,0.2289,-0.055974,0.060033,-0.011587,0.009258,-0.000738,{"strike":214,"call":215,"put":220,"callItm":11,"putItm":38,"isAtm":11},50,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":219,"in_the_money":11},"RSPD  261016C00050000",0.85,3.3,0.01252,{"contract_symbol":221,"symbol":221,"bid":179,"ask":222,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":38},"RSPD  261016P00050000",1.4,-0.151091,0.124695,-0.024067,0.01923,-0.002,{"strike":229,"call":230,"put":239,"callItm":11,"putItm":38,"isAtm":11},51,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":11},"RSPD  261016C00051000",0.05,2.4,0.999858,0.002276,-0.000007,0.000045,0.012768,{"contract_symbol":240,"symbol":240,"bid":179,"ask":241,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":38},"RSPD  261016P00051000",1.55,-0.31381,0.188762,-0.036432,0.02911,-0.004173,{"strike":248,"call":249,"put":257,"callItm":38,"putItm":11,"isAtm":11},52,{"contract_symbol":250,"symbol":250,"bid":179,"ask":199,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":38},"RSPD  261016C00052000",0.1525,0.463482,0.317387,-0.027187,0.032607,0.00591,{"contract_symbol":258,"symbol":258,"bid":179,"ask":259,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"RSPD  261016P00052000",1.95,0.1571,-0.53518,0.308281,-0.028007,0.032617,-0.007097,{"strike":267,"call":268,"put":277,"callItm":38,"putItm":11,"isAtm":11},53,{"contract_symbol":269,"symbol":269,"bid":179,"ask":270,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":38},"RSPD  261016C00053000",1.5,0.2476,0.29791,0.170529,-0.038513,0.028447,0.003775,{"contract_symbol":278,"symbol":278,"bid":232,"ask":279,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"RSPD  261016P00053000",2.55,0.0384,-0.999802,0.002385,-0.000013,0.000062,-0.013268,{"strike":287,"call":288,"put":295,"callItm":38,"putItm":11,"isAtm":11},54,{"contract_symbol":289,"symbol":289,"bid":179,"ask":222,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":271,"implied_volatility":271,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":38},"RSPD  261016C00054000",0.156856,0.118166,-0.026687,0.019712,0.001996,{"contract_symbol":296,"symbol":296,"bid":202,"ask":297,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":280,"implied_volatility":280,"delta":298,"gamma":179,"theta":179,"vega":179,"rho":299,"in_the_money":11},"RSPD  261016P00054000",3.4,-1,-0.013521,{"strike":301,"call":302,"put":309,"callItm":38,"putItm":11,"isAtm":38},55,{"contract_symbol":303,"symbol":303,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":271,"implied_volatility":271,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":38},"RSPD  261016C00055000",0.070005,0.066066,-0.014921,0.011021,0.000894,{"contract_symbol":310,"symbol":310,"bid":259,"ask":311,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":280,"implied_volatility":280,"delta":298,"gamma":179,"theta":179,"vega":179,"rho":312,"in_the_money":11},"RSPD  261016P00055000",4.4,-0.013771,{"strike":314,"call":315,"put":322,"callItm":38,"putItm":11,"isAtm":38},56,{"contract_symbol":316,"symbol":316,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":271,"implied_volatility":271,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":38},"RSPD  261016C00056000",0.026458,0.030153,-0.00681,0.00503,0.000339,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":280,"implied_volatility":280,"delta":298,"gamma":179,"theta":179,"vega":179,"rho":326,"in_the_money":11},"RSPD  261016P00056000",2.95,5.4,-0.014022,{"strike":328,"call":329,"put":336,"callItm":38,"putItm":11,"isAtm":38},57,{"contract_symbol":330,"symbol":330,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":271,"implied_volatility":271,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":38},"RSPD  261016C00057000",0.008486,0.011358,-0.002565,0.001895,0.000109,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":280,"implied_volatility":280,"delta":298,"gamma":179,"theta":179,"vega":179,"rho":340,"in_the_money":11},"RSPD  261016P00057000",3.9,6.4,-0.014272,{"strike":342,"call":343,"put":350,"callItm":38,"putItm":11,"isAtm":38},58,{"contract_symbol":344,"symbol":344,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":271,"implied_volatility":271,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":38},"RSPD  261016C00058000",0.002319,0.003567,-0.000806,0.000595,0.00003,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":280,"implied_volatility":280,"delta":298,"gamma":179,"theta":179,"vega":179,"rho":354,"in_the_money":11},"RSPD  261016P00058000",4.9,7.4,-0.014523,{"strike":356,"call":357,"put":364,"callItm":38,"putItm":11,"isAtm":38},59,{"contract_symbol":358,"symbol":358,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":271,"implied_volatility":271,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":38},"RSPD  261016C00059000",0.000543,0.000943,-0.000213,0.000157,0.000007,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":280,"implied_volatility":280,"delta":298,"gamma":179,"theta":179,"vega":179,"rho":368,"in_the_money":11},"RSPD  261016P00059000",5.9,8.4,-0.014773,{"strike":370,"call":371,"put":377,"callItm":38,"putItm":11,"isAtm":38},60,{"contract_symbol":372,"symbol":372,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":271,"implied_volatility":271,"delta":335,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":38},"RSPD  261016C00060000",0.000212,-0.000048,0.000035,0.000001,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":280,"implied_volatility":280,"delta":298,"gamma":179,"theta":179,"vega":179,"rho":381,"in_the_money":11},"RSPD  261016P00060000",6.9,9.4,-0.015023,{"strike":383,"call":384,"put":389,"callItm":38,"putItm":11,"isAtm":38},61,{"contract_symbol":385,"symbol":385,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":271,"implied_volatility":271,"delta":386,"gamma":387,"theta":388,"vega":363,"rho":179,"in_the_money":38},"RSPD  261016C00061000",0.000019,0.000041,-0.000009,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":280,"implied_volatility":280,"delta":298,"gamma":179,"theta":179,"vega":179,"rho":393,"in_the_money":11},"RSPD  261016P00061000",7.9,10.4,-0.015274,{"strike":395,"call":396,"put":400,"callItm":38,"putItm":11,"isAtm":38},62,{"contract_symbol":397,"symbol":397,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":271,"implied_volatility":271,"delta":398,"gamma":363,"theta":399,"vega":376,"rho":179,"in_the_money":38},"RSPD  261016C00062000",0.000003,-0.000002,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":280,"implied_volatility":280,"delta":298,"gamma":179,"theta":179,"vega":179,"rho":404,"in_the_money":11},"RSPD  261016P00062000",8.9,11.4,-0.015524,{"strike":406,"call":407,"put":409,"callItm":38,"putItm":11,"isAtm":38},63,{"contract_symbol":408,"symbol":408,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":271,"implied_volatility":271,"delta":179,"gamma":376,"theta":179,"vega":179,"rho":179,"in_the_money":38},"RSPD  261016C00063000",{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":280,"implied_volatility":280,"delta":298,"gamma":179,"theta":179,"vega":179,"rho":413,"in_the_money":11},"RSPD  261016P00063000",9.9,12.4,-0.015775,{"strike":415,"call":416,"put":418,"callItm":38,"putItm":11,"isAtm":38},64,{"contract_symbol":417,"symbol":417,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":271,"implied_volatility":271,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":38},"RSPD  261016C00064000",{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":280,"implied_volatility":280,"delta":298,"gamma":179,"theta":179,"vega":179,"rho":422,"in_the_money":11},"RSPD  261016P00064000",10.9,13.4,-0.016025,{"strike":424,"call":425,"put":427,"callItm":38,"putItm":11,"isAtm":38},65,{"contract_symbol":426,"symbol":426,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":271,"implied_volatility":271,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":38},"RSPD  261016C00065000",{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":280,"implied_volatility":280,"delta":298,"gamma":179,"theta":179,"vega":179,"rho":431,"in_the_money":11},"RSPD  261016P00065000",11.9,14.4,-0.016275,{"strike":433,"call":434,"put":436,"callItm":38,"putItm":11,"isAtm":38},66,{"contract_symbol":435,"symbol":435,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":271,"implied_volatility":271,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":38},"RSPD  261016C00066000",{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":280,"implied_volatility":280,"delta":298,"gamma":179,"theta":179,"vega":179,"rho":440,"in_the_money":11},"RSPD  261016P00066000",12.9,15.4,-0.016526,{"strike":442,"call":443,"put":445,"callItm":38,"putItm":11,"isAtm":38},67,{"contract_symbol":444,"symbol":444,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":271,"implied_volatility":271,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":38},"RSPD  261016C00067000",{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":280,"implied_volatility":280,"delta":298,"gamma":179,"theta":179,"vega":179,"rho":449,"in_the_money":11},"RSPD  261016P00067000",13.9,16.4,-0.016776,"2026-10-07T16:39:44.386974+00:00",10183]