[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RSPF":3,"homepage-market-summary":30,"stock-options-RSPF":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RSPF","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco S&P 500 Equal Weight Financials ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.4903,1.15928,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},77.79,77.5562,77.89,77.4401,78.3,-0.51,-0.65,31054.813546,86.03,69.040001,22184.56057451984,51.5,5009,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":561,"task_id":562},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":179},0,1,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",72,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",163,"270319",[198,218,237,255,275,297,318,340,358,376,394,412,431,449,467,484,501,518,531,542,552],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":39,"isAtm":39},74,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"RSPF  261016C00074000",2.9,4.8,0.2064,0.941918,0.045665,-0.016145,0.014306,0.017381,{"contract_symbol":211,"symbol":211,"bid":181,"ask":182,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":39},"RSPF  261016P00074000",0.1986,-0.051413,0.04309,-0.014109,0.012991,-0.001016,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":39,"isAtm":39},75,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"RSPF  261016C00075000",2.15,3.9,0.877001,0.08004,-0.028299,0.025075,0.016342,{"contract_symbol":230,"symbol":230,"bid":181,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":39},"RSPF  261016P00075000",1.1,-0.114242,0.078943,-0.025848,0.0238,-0.002262,{"strike":238,"call":239,"put":247,"callItm":11,"putItm":39,"isAtm":11},76,{"contract_symbol":240,"symbol":240,"bid":241,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"RSPF  261016C00076000",1.35,0.774761,0.118008,-0.041723,0.03697,0.014555,{"contract_symbol":248,"symbol":248,"bid":181,"ask":249,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":39},"RSPF  261016P00076000",1.25,-0.216845,0.119989,-0.039288,0.036175,-0.004304,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":39,"isAtm":11},77,{"contract_symbol":258,"symbol":258,"bid":259,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"RSPF  261016C00077000",0.6,0.1677,0.666184,0.176092,-0.041094,0.044819,0.012657,{"contract_symbol":267,"symbol":267,"bid":181,"ask":268,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":39},"RSPF  261016P00077000",1.55,0.1793,-0.343296,0.166527,-0.044402,0.045306,-0.006821,{"strike":276,"call":277,"put":287,"callItm":39,"putItm":11,"isAtm":11},78,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":39},"RSPF  261016C00078000",0.05,1.6,0.1051,0.458758,0.306454,-0.028091,0.048885,0.008831,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"RSPF  261016P00078000",0.4,1.95,0.2219,-0.514139,0.145868,-0.059578,0.049117,-0.010314,{"strike":298,"call":299,"put":308,"callItm":39,"putItm":11,"isAtm":11},79,{"contract_symbol":300,"symbol":300,"bid":181,"ask":301,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":39},"RSPF  261016C00079000",1.3,0.1494,0.272409,0.180384,-0.033431,0.040915,0.005234,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"RSPF  261016P00079000",1.05,2.6,0.2369,-0.64457,0.12761,-0.059433,0.045884,-0.013024,{"strike":319,"call":320,"put":329,"callItm":39,"putItm":11,"isAtm":11},80,{"contract_symbol":321,"symbol":321,"bid":181,"ask":322,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":39},"RSPF  261016C00080000",1.15,0.2031,0.203427,0.113013,-0.038697,0.034843,0.003895,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":333,"change":181,"changePercent":9,"volume":181,"openInterest":182,"open_interest":182,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"RSPF  261016P00080000",1.75,3.5,0.9,0.2239,-0.773193,0.109222,-0.045434,0.037115,-0.015699,{"strike":341,"call":342,"put":349,"callItm":39,"putItm":11,"isAtm":39},81,{"contract_symbol":343,"symbol":343,"bid":181,"ask":182,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":323,"implied_volatility":323,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":39},"RSPF  261016C00081000",0.112011,0.076117,-0.026064,0.023468,0.00215,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"RSPF  261016P00081000",2.7,4.4,-0.864341,0.078976,-0.032853,0.026838,-0.017684,{"strike":359,"call":360,"put":368,"callItm":39,"putItm":11,"isAtm":39},82,{"contract_symbol":361,"symbol":361,"bid":181,"ask":362,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":323,"implied_volatility":323,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":39},"RSPF  261016C00082000",0.95,0.055063,0.044491,-0.015234,0.013717,0.001059,{"contract_symbol":369,"symbol":369,"bid":332,"ask":370,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"RSPF  261016P00082000",5.2,-0.925961,0.050816,-0.021138,0.017268,-0.019111,{"strike":377,"call":378,"put":385,"callItm":39,"putItm":11,"isAtm":39},83,{"contract_symbol":379,"symbol":379,"bid":181,"ask":333,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":323,"implied_volatility":323,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":39},"RSPF  261016C00083000",0.02415,0.022686,-0.007768,0.006994,0.000465,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":11},"RSPF  261016P00083000",4.5,6.2,-0.963151,0.02922,-0.012155,0.009929,-0.020074,{"strike":395,"call":396,"put":403,"callItm":39,"putItm":11,"isAtm":39},84,{"contract_symbol":397,"symbol":397,"bid":181,"ask":333,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":323,"implied_volatility":323,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":39},"RSPF  261016C00084000",0.009455,0.010141,-0.003472,0.003127,0.000182,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"RSPF  261016P00084000",5.4,7.2,-0.98327,0.015077,-0.006272,0.005123,-0.020711,{"strike":413,"call":414,"put":422,"callItm":39,"putItm":11,"isAtm":39},85,{"contract_symbol":415,"symbol":415,"bid":181,"ask":416,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":323,"implied_volatility":323,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":39},"RSPF  261016C00085000",0.85,0.003309,0.003993,-0.001367,0.001231,0.000064,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":11},"RSPF  261016P00085000",6.4,8.3,-0.993064,0.007008,-0.002915,0.002381,-0.021149,{"strike":432,"call":433,"put":440,"callItm":39,"putItm":11,"isAtm":39},86,{"contract_symbol":434,"symbol":434,"bid":181,"ask":416,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":323,"implied_volatility":323,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":39},"RSPF  261016C00086000",0.001037,0.001392,-0.000476,0.000429,0.00002,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":11},"RSPF  261016P00086000",7.4,9.3,-0.99737,0.002945,-0.001225,0.001001,-0.021483,{"strike":450,"call":451,"put":458,"callItm":39,"putItm":11,"isAtm":39},87,{"contract_symbol":452,"symbol":452,"bid":181,"ask":416,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":323,"implied_volatility":323,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":39},"RSPF  261016C00087000",0.000292,0.000431,-0.000148,0.000133,0.000006,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":11},"RSPF  261016P00087000",8.4,10.3,-0.999086,0.001123,-0.000467,0.000382,-0.021766,{"strike":468,"call":469,"put":476,"callItm":39,"putItm":11,"isAtm":39},88,{"contract_symbol":470,"symbol":470,"bid":181,"ask":416,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":323,"implied_volatility":323,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":39},"RSPF  261016C00088000",0.000074,0.000119,-0.000041,0.000037,0.000001,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":480,"gamma":481,"theta":482,"vega":456,"rho":483,"in_the_money":11},"RSPF  261016P00088000",9.4,11.3,-0.999709,0.00039,-0.000162,-0.022029,{"strike":485,"call":486,"put":492,"callItm":39,"putItm":11,"isAtm":39},89,{"contract_symbol":487,"symbol":487,"bid":181,"ask":416,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":323,"implied_volatility":323,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":181,"in_the_money":39},"RSPF  261016C00089000",0.000017,0.00003,-0.00001,0.000009,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":11},"RSPF  261016P00089000",10.4,12.3,-0.999915,0.000124,-0.000052,0.000042,-0.022283,{"strike":502,"call":503,"put":509,"callItm":39,"putItm":11,"isAtm":39},90,{"contract_symbol":504,"symbol":504,"bid":181,"ask":416,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":323,"implied_volatility":323,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":181,"in_the_money":39},"RSPF  261016C00090000",0.000004,0.000007,-0.000002,0.000002,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":11},"RSPF  261016P00090000",11.4,13.3,-0.999977,0.000036,-0.000015,0.000012,-0.022535,{"strike":519,"call":520,"put":522,"callItm":39,"putItm":11,"isAtm":39},91,{"contract_symbol":521,"symbol":521,"bid":181,"ask":416,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":323,"implied_volatility":323,"delta":475,"gamma":475,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RSPF  261016C00091000",{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":11},"RSPF  261016P00091000",12.4,14.3,-0.999994,0.00001,-0.000004,0.000003,-0.022785,{"strike":532,"call":533,"put":535,"callItm":39,"putItm":11,"isAtm":39},92,{"contract_symbol":534,"symbol":534,"bid":181,"ask":416,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":323,"implied_volatility":323,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RSPF  261016C00092000",{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":539,"gamma":508,"theta":540,"vega":475,"rho":541,"in_the_money":11},"RSPF  261016P00092000",13.4,15.3,-0.999999,-0.000001,-0.023036,{"strike":543,"call":544,"put":546,"callItm":39,"putItm":11,"isAtm":39},93,{"contract_symbol":545,"symbol":545,"bid":181,"ask":416,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":323,"implied_volatility":323,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RSPF  261016C00093000",{"contract_symbol":547,"symbol":547,"bid":548,"ask":549,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":550,"gamma":475,"theta":181,"vega":181,"rho":551,"in_the_money":11},"RSPF  261016P00093000",14.4,16.3,-1,-0.023286,{"strike":553,"call":554,"put":556,"callItm":39,"putItm":11,"isAtm":39},94,{"contract_symbol":555,"symbol":555,"bid":181,"ask":416,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":323,"implied_volatility":323,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RSPF  261016C00094000",{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":550,"gamma":181,"theta":181,"vega":181,"rho":560,"in_the_money":11},"RSPF  261016P00094000",15.4,17.3,-0.023537,"2026-10-07T16:39:39.658924+00:00",10181]