[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RSPG":3,"homepage-market-summary":30,"stock-options-RSPG":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RSPG","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco S&P 500 Equal Weight Energy ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.8024,2.01748,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},111.93,113.12,113.785,111.11,112.75,-0.82,-0.73,64933.938637,118.1477,74.43,111815.36102960714,85.8,5009,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":582,"task_id":583},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.3,{"total_volume":181,"total_open_interest":177,"put_call_ratio":182,"implied_volatility":179},1,0.8,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",72,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",163,"270319",[198,220,239,260,284,305,326,348,367,389,411,432,453,472,492,508,527,545,564],{"strike":199,"call":200,"put":211,"callItm":11,"putItm":39,"isAtm":39},105,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"RSPG  261016C00105000",5.5,7.8,0,0.337,0.862681,0.037066,-0.071173,0.038631,0.022364,{"contract_symbol":212,"symbol":212,"bid":204,"ask":213,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":39},"RSPG  261016P00105000",1.15,0.2675,-0.086333,0.033463,-0.040494,0.027687,-0.00245,{"strike":221,"call":222,"put":231,"callItm":11,"putItm":39,"isAtm":39},106,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"RSPG  261016C00106000",4.6,6.9,0.819821,0.044305,-0.085072,0.046176,0.021379,{"contract_symbol":232,"symbol":232,"bid":204,"ask":233,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":214,"implied_volatility":214,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":39},"RSPG  261016P00106000",1.2,-0.127192,0.044289,-0.053595,0.036644,-0.003616,{"strike":240,"call":241,"put":251,"callItm":11,"putItm":39,"isAtm":39},107,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":245,"implied_volatility":245,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"RSPG  261016C00107000",3.7,6,0.3295,0.774634,0.051806,-0.095099,0.052793,0.020326,{"contract_symbol":252,"symbol":252,"bid":204,"ask":253,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":254,"implied_volatility":254,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":39},"RSPG  261016P00107000",1.25,0.2375,-0.151794,0.056258,-0.053674,0.04133,-0.004308,{"strike":261,"call":262,"put":272,"callItm":11,"putItm":39,"isAtm":39},108,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":11},"RSPG  261016C00108000",3.2,5.2,0.3247,0.720205,0.058925,-0.105063,0.059179,0.019001,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":276,"change":38,"changePercent":9,"volume":181,"openInterest":277,"open_interest":277,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":39},"RSPG  261016P00108000",0.2,0.95,0.68,2,0.2051,-0.184222,0.073818,-0.052496,0.046821,-0.005219,{"strike":285,"call":286,"put":296,"callItm":11,"putItm":39,"isAtm":39},109,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":11},"RSPG  261016C00109000",2.5,4.4,0.3127,0.6619,0.066481,-0.109935,0.0643,0.017566,{"contract_symbol":297,"symbol":297,"bid":204,"ask":298,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":39},"RSPG  261016P00109000",1.5,0.1769,-0.239235,0.099779,-0.052769,0.054576,-0.006769,{"strike":306,"call":307,"put":316,"callItm":11,"putItm":39,"isAtm":11},110,{"contract_symbol":308,"symbol":308,"bid":309,"ask":243,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"RSPG  261016C00110000",1.4,0.3028,0.594504,0.072806,-0.112871,0.068182,0.01586,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":39},"RSPG  261016P00110000",0.15,1.6,0.1819,-0.354715,0.116354,-0.065089,0.065454,-0.010066,{"strike":327,"call":328,"put":337,"callItm":11,"putItm":39,"isAtm":11},111,{"contract_symbol":329,"symbol":329,"bid":298,"ask":330,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"RSPG  261016C00111000",3.1,0.3126,0.520024,0.072465,-0.119776,0.070072,0.013905,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":341,"change":204,"changePercent":9,"volume":204,"openInterest":181,"open_interest":181,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":39},"RSPG  261016P00111000",0.6,2.6,1.36,0.212,-0.478331,0.10682,-0.081219,0.070056,-0.013666,{"strike":349,"call":350,"put":358,"callItm":39,"putItm":11,"isAtm":11},112,{"contract_symbol":351,"symbol":351,"bid":181,"ask":288,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":39},"RSPG  261016C00112000",0.313,0.447946,0.07185,-0.119049,0.069562,0.012015,{"contract_symbol":359,"symbol":359,"bid":181,"ask":360,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"RSPG  261016P00112000",2.95,0.227,-0.577951,0.098026,-0.085399,0.068816,-0.016601,{"strike":368,"call":369,"put":380,"callItm":39,"putItm":11,"isAtm":11},113,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":373,"change":204,"changePercent":9,"volume":204,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":39},"RSPG  261016C00113000",0.5,2.1,1.3,0.3085,0.376164,0.069958,-0.112592,0.066752,0.010123,{"contract_symbol":381,"symbol":381,"bid":319,"ask":382,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"RSPG  261016P00113000",3.4,0.2283,-0.670508,0.090134,-0.079455,0.06365,-0.019338,{"strike":390,"call":391,"put":400,"callItm":39,"putItm":11,"isAtm":11},114,{"contract_symbol":392,"symbol":392,"bid":204,"ask":393,"last":213,"change":204,"changePercent":9,"volume":204,"openInterest":181,"open_interest":181,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":39},"RSPG  261016C00114000",1.75,0.3169,0.315013,0.063752,-0.108226,0.062475,0.00849,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":404,"change":204,"changePercent":9,"volume":204,"openInterest":181,"open_interest":181,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"RSPG  261016P00114000",2.2,4.1,3,0.2141,-0.76823,0.080991,-0.062776,0.05363,-0.02222,{"strike":412,"call":413,"put":422,"callItm":39,"putItm":11,"isAtm":39},115,{"contract_symbol":414,"symbol":414,"bid":204,"ask":415,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":39},"RSPG  261016C00115000",1.55,0.3227,0.260056,0.057169,-0.100641,0.057051,0.007019,{"contract_symbol":423,"symbol":423,"bid":360,"ask":424,"last":425,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":11},"RSPG  261016P00115000",4.8,3.8,0.1856,-0.874485,0.06325,-0.03684,0.036307,-0.025352,{"strike":433,"call":434,"put":444,"callItm":39,"putItm":11,"isAtm":39},116,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":39},"RSPG  261016C00116000",0.05,1.45,0.3193,0.205567,0.050685,-0.087365,0.05005,0.005562,{"contract_symbol":445,"symbol":445,"bid":243,"ask":446,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":11},"RSPG  261016P00116000",6.1,0.1908,-0.919665,0.044455,-0.027354,0.026228,-0.02684,{"strike":454,"call":455,"put":463,"callItm":39,"putItm":11,"isAtm":39},117,{"contract_symbol":456,"symbol":456,"bid":204,"ask":373,"last":382,"change":204,"changePercent":9,"volume":204,"openInterest":277,"open_interest":277,"iv":457,"implied_volatility":457,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":39},"RSPG  261016C00117000",0.3082,0.151669,0.043338,-0.069599,0.041308,0.004116,{"contract_symbol":464,"symbol":464,"bid":224,"ask":465,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":466,"implied_volatility":466,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":11},"RSPG  261016P00117000",6.5,0.2169,-0.93057,0.034981,-0.027824,0.023465,-0.027392,{"strike":473,"call":474,"put":482,"callItm":39,"putItm":11,"isAtm":39},118,{"contract_symbol":475,"symbol":475,"bid":204,"ask":233,"last":372,"change":204,"changePercent":9,"volume":204,"openInterest":181,"open_interest":181,"iv":476,"implied_volatility":476,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":39},"RSPG  261016C00118000",0.3088,0.11483,0.035702,-0.057574,0.0341,0.003121,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":486,"implied_volatility":486,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":11},"RSPG  261016P00118000",5.4,7.9,0.2441,-0.937142,0.028774,-0.028995,0.021725,-0.027826,{"strike":493,"call":494,"put":501,"callItm":39,"putItm":11,"isAtm":39},119,{"contract_symbol":495,"symbol":495,"bid":204,"ask":213,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":476,"implied_volatility":476,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":39},"RSPG  261016C00119000",0.084732,0.028584,-0.046095,0.027301,0.002306,{"contract_symbol":502,"symbol":502,"bid":465,"ask":177,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":486,"implied_volatility":486,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":11},"RSPG  261016P00119000",-0.959914,0.020108,-0.020262,0.015182,-0.028698,{"strike":509,"call":510,"put":518,"callItm":39,"putItm":11,"isAtm":39},120,{"contract_symbol":511,"symbol":511,"bid":204,"ask":512,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":476,"implied_volatility":476,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":39},"RSPG  261016C00120000",1.1,0.061152,0.022263,-0.035901,0.021264,0.001666,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":486,"implied_volatility":486,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":11},"RSPG  261016P00120000",7.3,9.9,-0.975369,0.013445,-0.013548,0.010151,-0.029371,{"strike":528,"call":529,"put":536,"callItm":39,"putItm":11,"isAtm":39},121,{"contract_symbol":530,"symbol":530,"bid":204,"ask":213,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":476,"implied_volatility":476,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":39},"RSPG  261016C00121000",0.043172,0.016879,-0.02722,0.016122,0.001178,{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":486,"implied_volatility":486,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":11},"RSPG  261016P00121000",8.4,11.1,-0.985414,0.008611,-0.008677,0.006502,-0.029897,{"strike":546,"call":547,"put":555,"callItm":39,"putItm":11,"isAtm":39},122,{"contract_symbol":548,"symbol":548,"bid":204,"ask":549,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":476,"implied_volatility":476,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":39},"RSPG  261016C00122000",1.05,0.029821,0.012466,-0.020104,0.011907,0.000814,{"contract_symbol":556,"symbol":556,"bid":557,"ask":558,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":486,"implied_volatility":486,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":11},"RSPG  261016P00122000",9.4,12.2,-0.991672,0.005289,-0.00533,0.003993,-0.030319,{"strike":565,"call":566,"put":573,"callItm":39,"putItm":11,"isAtm":39},123,{"contract_symbol":567,"symbol":567,"bid":204,"ask":512,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":476,"implied_volatility":476,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":39},"RSPG  261016C00123000",0.020159,0.008975,-0.014473,0.008572,0.000551,{"contract_symbol":574,"symbol":574,"bid":575,"ask":576,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":486,"implied_volatility":486,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":581,"in_the_money":11},"RSPG  261016P00123000",10.4,12.4,-0.995414,0.003118,-0.003142,0.002354,-0.030672,"2026-10-07T16:39:49.385615+00:00",10185]