[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RSPM":3,"homepage-market-summary":29,"stock-options-RSPM":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RSPM","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco S&P 500 Equal Weight Materials ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.9199,0.714,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},37.19,37.45,37.0978,37.74,-0.55,-1.46,22468.335858,41.71,30.98,27356.866233289682,57.9,5009,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":38},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":499,"task_id":500},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.3,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,3,0.5,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",72,"261218",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",163,"270319",[198,220,237,255,274,293,311,330,348,365,384,402,420,437,452,463,472,481,490],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":38,"isAtm":38},32,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"RSPM  261016C00032000",4,6.6,0.2453,0.999954,0.000131,-0.000015,0.000011,0.008012,{"contract_symbol":211,"symbol":211,"bid":180,"ask":212,"last":213,"change":180,"changePercent":9,"volume":180,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":180,"in_the_money":38},"RSPM  261016P00032000",1.4,0.49,1,0.2316,-0.000017,0.000055,-0.000006,0.000004,{"strike":221,"call":222,"put":230,"callItm":11,"putItm":38,"isAtm":38},33,{"contract_symbol":223,"symbol":223,"bid":181,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"RSPM  261016C00033000",5.6,0.999094,0.002128,-0.000243,0.000181,0.008254,{"contract_symbol":231,"symbol":231,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":38},"RSPM  261016P00033000",-0.00048,0.001255,-0.000128,0.000101,-0.000005,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":38,"isAtm":38},34,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"RSPM  261016C00034000",2.05,4.7,0.990626,0.017434,-0.00199,0.001483,0.008425,{"contract_symbol":249,"symbol":249,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":38},"RSPM  261016P00034000",-0.006437,0.013265,-0.00135,0.001066,-0.000061,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":38,"isAtm":11},35,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"RSPM  261016C00035000",1.05,3.7,0.945613,0.076317,-0.008709,0.006494,0.008248,{"contract_symbol":267,"symbol":267,"bid":180,"ask":268,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":38},"RSPM  261016P00035000",1.45,-0.044914,0.069379,-0.007058,0.005574,-0.000425,{"strike":275,"call":276,"put":285,"callItm":11,"putItm":38,"isAtm":11},36,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"RSPM  261016C00036000",0.2,2.8,0.810025,0.187812,-0.021433,0.015981,0.007205,{"contract_symbol":286,"symbol":286,"bid":180,"ask":287,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":38},"RSPM  261016P00036000",1.55,-0.176792,0.190191,-0.019349,0.01528,-0.001681,{"strike":294,"call":295,"put":303,"callItm":11,"putItm":38,"isAtm":11},37,{"contract_symbol":296,"symbol":296,"bid":180,"ask":297,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"RSPM  261016C00037000",2,0.568334,0.27207,-0.031049,0.023151,0.005124,{"contract_symbol":304,"symbol":304,"bid":180,"ask":305,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":38},"RSPM  261016P00037000",1.75,-0.428545,0.28775,-0.029275,0.023118,-0.004104,{"strike":312,"call":313,"put":321,"callItm":38,"putItm":11,"isAtm":11},38,{"contract_symbol":314,"symbol":314,"bid":180,"ask":287,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":38},"RSPM  261016C00038000",0.2998,0.339626,0.207436,-0.035356,0.021571,0.003068,{"contract_symbol":322,"symbol":322,"bid":180,"ask":323,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"RSPM  261016P00038000",2.3,0.2632,-0.683354,0.229648,-0.030177,0.020968,-0.006642,{"strike":331,"call":332,"put":340,"callItm":38,"putItm":11,"isAtm":11},39,{"contract_symbol":333,"symbol":333,"bid":180,"ask":334,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":315,"implied_volatility":315,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":38},"RSPM  261016C00039000",1.5,0.168263,0.142379,-0.024267,0.014806,0.001529,{"contract_symbol":341,"symbol":341,"bid":182,"ask":342,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"RSPM  261016P00039000",3.1,-0.864491,0.14041,-0.01845,0.01282,-0.008528,{"strike":349,"call":350,"put":357,"callItm":38,"putItm":11,"isAtm":38},40,{"contract_symbol":351,"symbol":351,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":315,"implied_volatility":315,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":38},"RSPM  261016C00040000",0.067489,0.073933,-0.012601,0.007688,0.000616,{"contract_symbol":358,"symbol":358,"bid":268,"ask":359,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"RSPM  261016P00040000",4.1,-0.956233,0.059787,-0.007856,0.005459,-0.009615,{"strike":366,"call":367,"put":375,"callItm":38,"putItm":11,"isAtm":38},41,{"contract_symbol":368,"symbol":368,"bid":180,"ask":212,"last":369,"change":180,"changePercent":9,"volume":180,"openInterest":297,"open_interest":297,"iv":315,"implied_volatility":315,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":38},"RSPM  261016C00041000",2.15,0.021937,0.029655,-0.005054,0.003084,0.000201,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":11},"RSPM  261016P00041000",2.4,5.1,-0.989315,0.018214,-0.002393,0.001663,-0.010168,{"strike":385,"call":386,"put":393,"callItm":38,"putItm":11,"isAtm":38},42,{"contract_symbol":387,"symbol":387,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":315,"implied_volatility":315,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":38},"RSPM  261016C00042000",0.005814,0.009364,-0.001596,0.000974,0.000053,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"RSPM  261016P00042000",3.4,6.1,-0.998011,0.004069,-0.000535,0.000372,-0.010498,{"strike":403,"call":404,"put":411,"callItm":38,"putItm":11,"isAtm":38},43,{"contract_symbol":405,"symbol":405,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":315,"implied_volatility":315,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":38},"RSPM  261016C00043000",0.001267,0.002368,-0.000404,0.000246,0.000012,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"RSPM  261016P00043000",4.4,7,-0.999714,0.000682,-0.00009,0.000062,-0.010764,{"strike":187,"call":421,"put":428,"callItm":38,"putItm":11,"isAtm":38},{"contract_symbol":422,"symbol":422,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":315,"implied_volatility":315,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":38},"RSPM  261016C00044000",0.000229,0.000488,-0.000083,0.000051,0.000002,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":11},"RSPM  261016P00044000",5.4,8,-0.999968,0.000087,-0.000011,0.000008,-0.011017,{"strike":438,"call":439,"put":445,"callItm":38,"putItm":11,"isAtm":38},45,{"contract_symbol":440,"symbol":440,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":315,"implied_volatility":315,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":180,"in_the_money":38},"RSPM  261016C00045000",0.000035,0.000083,-0.000014,0.000009,{"contract_symbol":446,"symbol":446,"bid":447,"ask":176,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":448,"gamma":444,"theta":449,"vega":450,"rho":451,"in_the_money":11},"RSPM  261016P00045000",6.4,-0.999997,-0.000001,0.000001,-0.011268,{"strike":453,"call":454,"put":457,"callItm":38,"putItm":11,"isAtm":38},46,{"contract_symbol":455,"symbol":455,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":315,"implied_volatility":315,"delta":219,"gamma":410,"theta":456,"vega":450,"rho":180,"in_the_money":38},"RSPM  261016C00046000",-0.000002,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":461,"gamma":450,"theta":180,"vega":180,"rho":462,"in_the_money":11},"RSPM  261016P00046000",7.4,10,-1,-0.011518,{"strike":464,"call":465,"put":467,"callItm":38,"putItm":11,"isAtm":38},47,{"contract_symbol":466,"symbol":466,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":315,"implied_volatility":315,"delta":180,"gamma":450,"theta":180,"vega":180,"rho":180,"in_the_money":38},"RSPM  261016C00047000",{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":461,"gamma":180,"theta":180,"vega":180,"rho":471,"in_the_money":11},"RSPM  261016P00047000",8.4,11,-0.011768,{"strike":473,"call":474,"put":476,"callItm":38,"putItm":11,"isAtm":38},48,{"contract_symbol":475,"symbol":475,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":315,"implied_volatility":315,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"RSPM  261016C00048000",{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":461,"gamma":180,"theta":180,"vega":180,"rho":480,"in_the_money":11},"RSPM  261016P00048000",9.4,12,-0.012019,{"strike":482,"call":483,"put":485,"callItm":38,"putItm":11,"isAtm":38},49,{"contract_symbol":484,"symbol":484,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":315,"implied_volatility":315,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"RSPM  261016C00049000",{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":461,"gamma":180,"theta":180,"vega":180,"rho":489,"in_the_money":11},"RSPM  261016P00049000",10.4,13,-0.012269,{"strike":491,"call":492,"put":494,"callItm":38,"putItm":11,"isAtm":38},50,{"contract_symbol":493,"symbol":493,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":315,"implied_volatility":315,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"RSPM  261016C00050000",{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":461,"gamma":180,"theta":180,"vega":180,"rho":498,"in_the_money":11},"RSPM  261016P00050000",11.4,14,-0.01252,"2026-10-07T16:39:55.748711+00:00",10186]