[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RSPN":3,"homepage-market-summary":30,"stock-options-RSPN":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RSPN","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco S&P 500 Equal Weight Industrials ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.2594,0.73348,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},58.24,58.73,58.82,57.9509,59.27,-1.03,-1.74,189062.81371,65.493,53.47,192493.97879304364,39.7,5009,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":476,"task_id":477},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",44,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",72,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",163,"270319",[197,218,237,255,273,293,311,328,345,363,380,398,413,423,432,441,450,459,467],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":39,"isAtm":39},55,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"RSPN  261016C00055000",2.4,4.5,0.1585,0.98854,0.020561,-0.002395,0.002764,0.013603,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":39},"RSPN  261016P00055000",1.3,0.1399,-0.005045,0.011308,-0.001027,0.001343,-0.000074,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":39,"isAtm":11},56,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"RSPN  261016C00056000",1.45,3.6,0.940165,0.081438,-0.009485,0.010949,0.01314,{"contract_symbol":230,"symbol":230,"bid":181,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":39},"RSPN  261016P00056000",1.35,-0.039288,0.065885,-0.005985,0.007822,-0.000578,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":39,"isAtm":11},57,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"RSPN  261016C00057000",0.6,2.65,0.802415,0.19041,-0.022178,0.025599,0.011352,{"contract_symbol":249,"symbol":249,"bid":181,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":39},"RSPN  261016P00057000",-0.168603,0.195285,-0.017739,0.023186,-0.002487,{"strike":256,"call":257,"put":265,"callItm":11,"putItm":39,"isAtm":11},58,{"contract_symbol":258,"symbol":258,"bid":181,"ask":259,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"RSPN  261016C00058000",2.05,0.562249,0.269992,-0.031447,0.036298,0.008022,{"contract_symbol":266,"symbol":266,"bid":181,"ask":267,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":39},"RSPN  261016P00058000",1.65,-0.43082,0.304839,-0.02769,0.036193,-0.006383,{"strike":274,"call":275,"put":284,"callItm":39,"putItm":11,"isAtm":11},59,{"contract_symbol":276,"symbol":276,"bid":181,"ask":277,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":39},"RSPN  261016C00059000",1.6,0.1969,0.338271,0.201683,-0.036252,0.033684,0.00483,{"contract_symbol":285,"symbol":285,"bid":181,"ask":286,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"RSPN  261016P00059000",2.1,0.1574,-0.701469,0.239221,-0.027506,0.031955,-0.01049,{"strike":294,"call":295,"put":302,"callItm":39,"putItm":11,"isAtm":11},60,{"contract_symbol":296,"symbol":296,"bid":181,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":278,"implied_volatility":278,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":39},"RSPN  261016C00060000",0.169347,0.139217,-0.025024,0.023251,0.002428,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":287,"implied_volatility":287,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"RSPN  261016P00060000",0.7,2.8,-0.885561,0.13338,-0.015336,0.017817,-0.013375,{"strike":312,"call":313,"put":320,"callItm":39,"putItm":11,"isAtm":39},61,{"contract_symbol":314,"symbol":314,"bid":181,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":278,"implied_volatility":278,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":39},"RSPN  261016C00061000",0.068455,0.072788,-0.013084,0.012157,0.000984,{"contract_symbol":321,"symbol":321,"bid":267,"ask":322,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":287,"implied_volatility":287,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"RSPN  261016P00061000",3.7,-0.96903,0.048172,-0.005539,0.006435,-0.014827,{"strike":329,"call":330,"put":337,"callItm":39,"putItm":11,"isAtm":39},62,{"contract_symbol":331,"symbol":331,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":278,"implied_volatility":278,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":39},"RSPN  261016C00062000",0.022247,0.02922,-0.005252,0.00488,0.000321,{"contract_symbol":338,"symbol":338,"bid":242,"ask":339,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":287,"implied_volatility":287,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"RSPN  261016P00062000",4.7,-0.994122,0.011512,-0.001324,0.001538,-0.015439,{"strike":346,"call":347,"put":354,"callItm":39,"putItm":11,"isAtm":39},63,{"contract_symbol":348,"symbol":348,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":278,"implied_volatility":278,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":39},"RSPN  261016C00063000",0.005817,0.009123,-0.00164,0.001524,0.000084,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":287,"implied_volatility":287,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"RSPN  261016P00063000",3.5,5.7,-0.999216,0.001857,-0.000214,0.000248,-0.015763,{"strike":364,"call":365,"put":372,"callItm":39,"putItm":11,"isAtm":39},64,{"contract_symbol":366,"symbol":366,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":278,"implied_volatility":278,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":39},"RSPN  261016C00064000",0.001228,0.002242,-0.000403,0.000374,0.000018,{"contract_symbol":373,"symbol":373,"bid":202,"ask":374,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":287,"implied_volatility":287,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"RSPN  261016P00064000",6.7,-0.999926,0.000206,-0.000024,0.000028,-0.016024,{"strike":381,"call":382,"put":389,"callItm":39,"putItm":11,"isAtm":39},65,{"contract_symbol":383,"symbol":383,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":278,"implied_volatility":278,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":39},"RSPN  261016C00065000",0.000211,0.000439,-0.000079,0.000073,0.000003,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":287,"implied_volatility":287,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":11},"RSPN  261016P00065000",5.6,7.7,-0.999995,0.000016,-0.000002,0.000002,-0.016275,{"strike":399,"call":400,"put":406,"callItm":39,"putItm":11,"isAtm":39},66,{"contract_symbol":401,"symbol":401,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":278,"implied_volatility":278,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":181,"in_the_money":39},"RSPN  261016C00066000",0.00003,0.000069,-0.000012,0.000012,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":287,"implied_volatility":287,"delta":410,"gamma":411,"theta":181,"vega":181,"rho":412,"in_the_money":11},"RSPN  261016P00066000",6.6,8.7,-1,0.000001,-0.016526,{"strike":414,"call":415,"put":418,"callItm":39,"putItm":11,"isAtm":39},67,{"contract_symbol":416,"symbol":416,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":278,"implied_volatility":278,"delta":388,"gamma":417,"theta":395,"vega":411,"rho":181,"in_the_money":39},"RSPN  261016C00067000",0.000009,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":287,"implied_volatility":287,"delta":410,"gamma":181,"theta":181,"vega":181,"rho":422,"in_the_money":11},"RSPN  261016P00067000",7.6,9.7,-0.016776,{"strike":424,"call":425,"put":427,"callItm":39,"putItm":11,"isAtm":39},68,{"contract_symbol":426,"symbol":426,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":278,"implied_volatility":278,"delta":181,"gamma":411,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RSPN  261016C00068000",{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":287,"implied_volatility":287,"delta":410,"gamma":181,"theta":181,"vega":181,"rho":431,"in_the_money":11},"RSPN  261016P00068000",8.6,10.7,-0.017027,{"strike":433,"call":434,"put":436,"callItm":39,"putItm":11,"isAtm":39},69,{"contract_symbol":435,"symbol":435,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":278,"implied_volatility":278,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RSPN  261016C00069000",{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":287,"implied_volatility":287,"delta":410,"gamma":181,"theta":181,"vega":181,"rho":440,"in_the_money":11},"RSPN  261016P00069000",9.6,11.7,-0.017277,{"strike":442,"call":443,"put":445,"callItm":39,"putItm":11,"isAtm":39},70,{"contract_symbol":444,"symbol":444,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":278,"implied_volatility":278,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RSPN  261016C00070000",{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":287,"implied_volatility":287,"delta":410,"gamma":181,"theta":181,"vega":181,"rho":449,"in_the_money":11},"RSPN  261016P00070000",10.6,12.7,-0.017527,{"strike":451,"call":452,"put":454,"callItm":39,"putItm":11,"isAtm":39},71,{"contract_symbol":453,"symbol":453,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":278,"implied_volatility":278,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RSPN  261016C00071000",{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":287,"implied_volatility":287,"delta":410,"gamma":181,"theta":181,"vega":181,"rho":458,"in_the_money":11},"RSPN  261016P00071000",11.6,13.7,-0.017778,{"strike":190,"call":460,"put":462,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":461,"symbol":461,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":278,"implied_volatility":278,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RSPN  261016C00072000",{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":287,"implied_volatility":287,"delta":410,"gamma":181,"theta":181,"vega":181,"rho":466,"in_the_money":11},"RSPN  261016P00072000",12.6,14.7,-0.018028,{"strike":468,"call":469,"put":471,"callItm":39,"putItm":11,"isAtm":39},73,{"contract_symbol":470,"symbol":470,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":278,"implied_volatility":278,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RSPN  261016C00073000",{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":287,"implied_volatility":287,"delta":410,"gamma":181,"theta":181,"vega":181,"rho":475,"in_the_money":11},"RSPN  261016P00073000",13.6,15.7,-0.018278,"2026-10-07T16:40:00.291960+00:00",10190]