[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RSPR":3,"homepage-market-summary":30,"stock-options-RSPR":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RSPR","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco S&P 500 Equal Weight Real Estate ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.354,0.77752,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},33.03,33.0101,33.08,32.9633,33.2842,-0.2542,-0.76,9120.733203,38.01,32.41,15084.767347555557,11.1,2803,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":489,"task_id":490},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,1450,0.38,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",72,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",163,"270319",[199,214,227,245,262,281,298,316,336,354,372,390,408,424,438,450,461,471,480],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":39,"isAtm":39},27,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":207,"in_the_money":11},"RSPR  261016C00027000",5.1,7.2,0.1791,1,0.006761,{"contract_symbol":209,"symbol":209,"bid":181,"ask":210,"last":211,"change":181,"changePercent":9,"volume":181,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RSPR  261016P00027000",0.15,0.05,250,0.2211,{"strike":215,"call":216,"put":222,"callItm":11,"putItm":39,"isAtm":39},28,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":221,"in_the_money":11},"RSPR  261016C00028000",4.1,6.2,0.1792,0.007011,{"contract_symbol":223,"symbol":223,"bid":181,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":225,"gamma":226,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RSPR  261016P00028000",0.95,-0.000001,0.000005,{"strike":228,"call":229,"put":237,"callItm":11,"putItm":39,"isAtm":39},29,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":233,"gamma":234,"theta":225,"vega":235,"rho":236,"in_the_money":11},"RSPR  261016C00029000",3.1,5.2,0.999998,0.000012,0.000001,0.007262,{"contract_symbol":238,"symbol":238,"bid":181,"ask":239,"last":211,"change":181,"changePercent":9,"volume":181,"openInterest":240,"open_interest":240,"iv":213,"implied_volatility":213,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":225,"in_the_money":39},"RSPR  261016P00029000",0.1,150,-0.000104,0.000355,-0.000026,0.000021,{"strike":246,"call":247,"put":256,"callItm":11,"putItm":39,"isAtm":39},30,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":11},"RSPR  261016C00030000",2.1,4.2,0.999634,0.001422,-0.000068,0.000069,0.007509,{"contract_symbol":257,"symbol":257,"bid":181,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":243,"in_the_money":39},"RSPR  261016P00030000",-0.003061,0.008068,-0.000588,0.000487,{"strike":263,"call":264,"put":273,"callItm":11,"putItm":39,"isAtm":11},31,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"RSPR  261016C00031000",1.15,3.2,0.986763,0.036339,-0.001739,0.001776,0.007652,{"contract_symbol":274,"symbol":274,"bid":181,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":39},"RSPR  261016P00031000",0.2296,-0.040996,0.073335,-0.005762,0.004591,-0.000344,{"strike":282,"call":283,"put":291,"callItm":11,"putItm":39,"isAtm":11},32,{"contract_symbol":284,"symbol":284,"bid":285,"ask":249,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"RSPR  261016C00032000",0.2,0.86434,0.232947,-0.011137,0.011376,0.006876,{"contract_symbol":292,"symbol":292,"bid":181,"ask":206,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":39},"RSPR  261016P00032000",-0.1849,0.231073,-0.016846,0.013934,-0.001558,{"strike":299,"call":300,"put":308,"callItm":11,"putItm":39,"isAtm":11},33,{"contract_symbol":301,"symbol":301,"bid":181,"ask":302,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"RSPR  261016C00033000",1.3,0.505653,0.426554,-0.020394,0.020831,0.004085,{"contract_symbol":309,"symbol":309,"bid":181,"ask":310,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":39},"RSPR  261016P00033000",1.2,-0.49302,0.345416,-0.025182,0.02083,-0.004189,{"strike":317,"call":318,"put":327,"callItm":39,"putItm":11,"isAtm":11},34,{"contract_symbol":319,"symbol":319,"bid":181,"ask":320,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":39},"RSPR  261016C00034000",1.05,0.3225,0.287897,0.20259,-0.031405,0.017813,0.002305,{"contract_symbol":328,"symbol":328,"bid":181,"ask":329,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"RSPR  261016P00034000",1.9,0.239,-0.779495,0.237571,-0.020228,0.015482,-0.006731,{"strike":337,"call":338,"put":345,"callItm":39,"putItm":11,"isAtm":11},35,{"contract_symbol":339,"symbol":339,"bid":181,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":39},"RSPR  261016C00035000",0.129738,0.125455,-0.019447,0.011031,0.001045,{"contract_symbol":346,"symbol":346,"bid":224,"ask":347,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":11},"RSPR  261016P00035000",2.9,0.2392,-0.937655,0.098255,-0.008384,0.00641,-0.008257,{"strike":355,"call":356,"put":363,"callItm":39,"putItm":11,"isAtm":39},36,{"contract_symbol":357,"symbol":357,"bid":181,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":39},"RSPR  261016C00036000",0.046506,0.057801,-0.00896,0.005082,0.000376,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"RSPR  261016P00036000",1.95,3.9,-0.988753,0.023658,-0.002014,0.001542,-0.008923,{"strike":373,"call":374,"put":381,"callItm":39,"putItm":11,"isAtm":39},37,{"contract_symbol":375,"symbol":375,"bid":181,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":39},"RSPR  261016C00037000",0.013323,0.020306,-0.003148,0.001785,0.000108,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"RSPR  261016P00037000",2.95,4.9,-0.998678,0.003483,-0.000297,0.000227,-0.009254,{"strike":391,"call":392,"put":399,"callItm":39,"putItm":11,"isAtm":39},38,{"contract_symbol":393,"symbol":393,"bid":181,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":39},"RSPR  261016C00038000",0.003078,0.005561,-0.000862,0.000489,0.000025,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"RSPR  261016P00038000",3.8,5.9,-0.999895,0.00033,-0.000028,0.000022,-0.009514,{"strike":409,"call":410,"put":416,"callItm":39,"putItm":11,"isAtm":39},39,{"contract_symbol":411,"symbol":411,"bid":181,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":226,"in_the_money":39},"RSPR  261016C00039000",0.00058,0.001211,-0.000188,0.000107,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":420,"gamma":421,"theta":422,"vega":235,"rho":423,"in_the_money":11},"RSPR  261016P00039000",4.8,6.9,-0.999995,0.00002,-0.000002,-0.009766,{"strike":425,"call":426,"put":432,"callItm":39,"putItm":11,"isAtm":39},40,{"contract_symbol":427,"symbol":427,"bid":181,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":235,"in_the_money":39},"RSPR  261016C00040000",0.00009,0.000214,-0.000033,0.000019,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":436,"gamma":235,"theta":181,"vega":181,"rho":437,"in_the_money":11},"RSPR  261016P00040000",5.8,7.9,-1,-0.010016,{"strike":439,"call":440,"put":445,"callItm":39,"putItm":11,"isAtm":39},41,{"contract_symbol":441,"symbol":441,"bid":181,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":234,"gamma":442,"theta":443,"vega":444,"rho":181,"in_the_money":39},"RSPR  261016C00041000",0.000031,-0.000005,0.000003,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":436,"gamma":181,"theta":181,"vega":181,"rho":449,"in_the_money":11},"RSPR  261016P00041000",6.8,8.9,-0.010266,{"strike":451,"call":452,"put":456,"callItm":39,"putItm":11,"isAtm":39},42,{"contract_symbol":453,"symbol":453,"bid":181,"ask":211,"last":211,"change":181,"changePercent":9,"volume":181,"openInterest":454,"open_interest":454,"iv":321,"implied_volatility":321,"delta":235,"gamma":455,"theta":225,"vega":181,"rho":181,"in_the_money":39},"RSPR  261016C00042000",300,0.000004,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":436,"gamma":181,"theta":181,"vega":181,"rho":460,"in_the_money":11},"RSPR  261016P00042000",7.8,9.9,-0.010517,{"strike":462,"call":463,"put":466,"callItm":39,"putItm":11,"isAtm":39},43,{"contract_symbol":464,"symbol":464,"bid":181,"ask":211,"last":211,"change":181,"changePercent":9,"volume":181,"openInterest":465,"open_interest":465,"iv":321,"implied_volatility":321,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RSPR  261016C00043000",550,{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":436,"gamma":181,"theta":181,"vega":181,"rho":470,"in_the_money":11},"RSPR  261016P00043000",8.8,10.9,-0.010768,{"strike":188,"call":472,"put":475,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":473,"symbol":473,"bid":181,"ask":211,"last":211,"change":181,"changePercent":9,"volume":181,"openInterest":474,"open_interest":474,"iv":321,"implied_volatility":321,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RSPR  261016C00044000",200,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":436,"gamma":181,"theta":181,"vega":181,"rho":479,"in_the_money":11},"RSPR  261016P00044000",9.8,11.9,-0.011017,{"strike":481,"call":482,"put":484,"callItm":39,"putItm":11,"isAtm":39},45,{"contract_symbol":483,"symbol":483,"bid":181,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RSPR  261016C00045000",{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":436,"gamma":181,"theta":181,"vega":181,"rho":488,"in_the_money":11},"RSPR  261016P00045000",10.8,12.9,-0.011268,"2026-10-07T16:39:46.617093+00:00",10184]