[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RSPS":3,"homepage-market-summary":29,"stock-options-RSPS":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RSPS","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco S&P 500 Equal Weight Consumer Staples ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.7584,0.79744,"Quarterly",{"close":17,"open":18,"high":19,"low":17,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},28.91,29.01,29.175,29.005,-0.095,-0.33,205348.723511,33.37,28.21,117429.7305293254,13.6,5009,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":38},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":395,"task_id":396},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.3,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,11,0.1,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",100,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",191,"270416",[198,219,237,255,274,292,312,330,348,366,380],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":38,"isAtm":11},27,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"RSPS  261016C00027000",1.1,3.3,0.1837,0.994506,0.018608,-0.000726,0.000723,0.006722,{"contract_symbol":211,"symbol":211,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":38},"RSPS  261016P00027000",1.05,0.1863,-0.00606,0.020022,-0.000803,0.000789,-0.000045,{"strike":220,"call":221,"put":230,"callItm":11,"putItm":38,"isAtm":11},28,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"RSPS  261016C00028000",0.05,2.15,0.901892,0.204806,-0.007993,0.007959,0.006289,{"contract_symbol":231,"symbol":231,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":38},"RSPS  261016P00028000",-0.101139,0.206539,-0.008286,0.008138,-0.000747,{"strike":238,"call":239,"put":247,"callItm":38,"putItm":11,"isAtm":11},29,{"contract_symbol":240,"symbol":240,"bid":180,"ask":241,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":38},"RSPS  261016C00029000",1.3,0.534115,0.470386,-0.018358,0.01828,0.003795,{"contract_symbol":248,"symbol":248,"bid":180,"ask":249,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":11},"RSPS  261016P00029000",1.25,-0.466192,0.463968,-0.018614,0.018282,-0.003471,{"strike":256,"call":257,"put":265,"callItm":38,"putItm":11,"isAtm":11},30,{"contract_symbol":258,"symbol":258,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":38},"RSPS  261016C00030000",0.3781,0.307821,0.202237,-0.03343,0.016175,0.002157,{"contract_symbol":266,"symbol":266,"bid":180,"ask":267,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"RSPS  261016P00030000",2,0.2745,-0.761505,0.245427,-0.021375,0.014248,-0.005821,{"strike":275,"call":276,"put":283,"callItm":38,"putItm":11,"isAtm":11},31,{"contract_symbol":277,"symbol":277,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":259,"implied_volatility":259,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":38},"RSPS  261016C00031000",0.146869,0.132193,-0.021852,0.010573,0.001037,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":268,"implied_volatility":268,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"RSPS  261016P00031000",0.9,2.95,-0.928677,0.107907,-0.009398,0.006265,-0.007255,{"strike":293,"call":294,"put":301,"callItm":38,"putItm":11,"isAtm":38},32,{"contract_symbol":295,"symbol":295,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":259,"implied_volatility":259,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":38},"RSPS  261016C00032000",0.056999,0.065793,-0.010876,0.005262,0.000405,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":305,"change":180,"changePercent":9,"volume":180,"openInterest":306,"open_interest":306,"iv":268,"implied_volatility":268,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"RSPS  261016P00032000",1.9,4.1,3,1,-0.985986,0.028295,-0.002464,0.001643,-0.007914,{"strike":313,"call":314,"put":321,"callItm":38,"putItm":11,"isAtm":38},33,{"contract_symbol":315,"symbol":315,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":259,"implied_volatility":259,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":38},"RSPS  261016C00033000",0.0181,0.025576,-0.004228,0.002046,0.000129,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":268,"implied_volatility":268,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"RSPS  261016P00033000",2.9,5.1,-0.998165,0.004644,-0.000404,0.00027,-0.008252,{"strike":331,"call":332,"put":339,"callItm":38,"putItm":11,"isAtm":38},34,{"contract_symbol":333,"symbol":333,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":259,"implied_volatility":259,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":38},"RSPS  261016C00034000",0.00475,0.007943,-0.001313,0.000635,0.000034,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":268,"implied_volatility":268,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"RSPS  261016P00034000",3.8,6.1,-0.999836,0.000498,-0.000043,0.000029,-0.008515,{"strike":349,"call":350,"put":357,"callItm":38,"putItm":11,"isAtm":38},35,{"contract_symbol":351,"symbol":351,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":259,"implied_volatility":259,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":38},"RSPS  261016C00035000",0.001042,0.002011,-0.000332,0.000161,0.000007,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":268,"implied_volatility":268,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"RSPS  261016P00035000",4.8,7.1,-0.99999,0.000036,-0.000003,0.000002,-0.008766,{"strike":367,"call":368,"put":374,"callItm":38,"putItm":11,"isAtm":38},36,{"contract_symbol":369,"symbol":369,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":259,"implied_volatility":259,"delta":370,"gamma":371,"theta":372,"vega":338,"rho":373,"in_the_money":38},"RSPS  261016C00036000",0.000194,0.000423,-0.00007,0.000001,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":268,"implied_volatility":268,"delta":378,"gamma":364,"theta":180,"vega":180,"rho":379,"in_the_money":11},"RSPS  261016P00036000",5.8,8.1,-1,-0.009017,{"strike":381,"call":382,"put":390,"callItm":38,"putItm":11,"isAtm":38},37,{"contract_symbol":383,"symbol":383,"bid":180,"ask":384,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":385,"open_interest":385,"iv":259,"implied_volatility":259,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":180,"in_the_money":38},"RSPS  261016C00037000",0.15,10,0.000031,0.000075,-0.000012,0.000006,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":268,"implied_volatility":268,"delta":378,"gamma":180,"theta":180,"vega":180,"rho":394,"in_the_money":11},"RSPS  261016P00037000",6.8,9.1,-0.009267,"2026-10-07T16:40:07.435959+00:00",10194]