[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RSPT":3,"homepage-market-summary":30,"stock-options-RSPT":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RSPT","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco S&P 500 Equal Weight Technology ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.1912,0.13152,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},68.77,68.6,68.89,68.28,69.29,-0.52,-0.75,1058761.622538,69.45,41.45,502213.761309377,97.6,5009,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":550,"task_id":551},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":179,"implied_volatility":179},2,36,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",72,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",163,"270319",[198,215,228,242,259,277,294,312,330,353,372,391,411,429,450,472,496,516,535],{"strike":199,"call":200,"put":208,"callItm":11,"putItm":39,"isAtm":39},55,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":206,"gamma":204,"theta":204,"vega":204,"rho":207,"in_the_money":11},"RSPT  261016C00055000",12.2,14.9,0,0.2436,1,0.013771,{"contract_symbol":209,"symbol":209,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":212,"vega":214,"rho":204,"in_the_money":39},"RSPT  261016P00055000",1.4,0.2953,-0.000001,0.000002,0.000001,{"strike":216,"call":217,"put":222,"callItm":11,"putItm":39,"isAtm":39},56,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":206,"gamma":204,"theta":204,"vega":204,"rho":221,"in_the_money":11},"RSPT  261016C00056000",11.2,13.9,0.014022,{"contract_symbol":223,"symbol":223,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":211,"implied_volatility":211,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":204,"in_the_money":39},"RSPT  261016P00056000",-0.000006,0.000009,-0.000005,0.000003,{"strike":229,"call":230,"put":236,"callItm":11,"putItm":39,"isAtm":39},57,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":234,"gamma":214,"theta":204,"vega":204,"rho":235,"in_the_money":11},"RSPT  261016C00057000",10.2,12.9,0.999999,0.014272,{"contract_symbol":237,"symbol":237,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":211,"implied_volatility":211,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":212,"in_the_money":39},"RSPT  261016P00057000",-0.000033,0.000043,-0.000024,0.000015,{"strike":243,"call":244,"put":252,"callItm":11,"putItm":39,"isAtm":39},58,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":248,"gamma":249,"theta":250,"vega":227,"rho":251,"in_the_money":11},"RSPT  261016C00058000",9.2,11.9,0.999994,0.00001,-0.000004,0.014523,{"contract_symbol":253,"symbol":253,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":211,"implied_volatility":211,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":39},"RSPT  261016P00058000",-0.000148,0.000178,-0.0001,0.000062,-0.000003,{"strike":260,"call":261,"put":270,"callItm":11,"putItm":39,"isAtm":39},59,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"RSPT  261016C00059000",8.2,10.9,0.999958,0.000066,-0.000025,0.000019,0.014772,{"contract_symbol":271,"symbol":271,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":211,"implied_volatility":211,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":39},"RSPT  261016P00059000",-0.000571,0.000627,-0.000352,0.000218,-0.00001,{"strike":278,"call":279,"put":288,"callItm":11,"putItm":39,"isAtm":39},60,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"RSPT  261016C00060000",7.2,9.9,0.999766,0.000332,-0.000127,0.000095,0.015019,{"contract_symbol":289,"symbol":289,"bid":204,"ask":210,"last":206,"change":204,"changePercent":9,"volume":204,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":238,"in_the_money":39},"RSPT  261016P00060000",-0.001906,0.001894,-0.001064,0.000659,{"strike":295,"call":296,"put":305,"callItm":11,"putItm":39,"isAtm":39},61,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"RSPT  261016C00061000",6.2,8.9,0.998929,0.001356,-0.000518,0.000389,0.015255,{"contract_symbol":306,"symbol":306,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":211,"implied_volatility":211,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":39},"RSPT  261016P00061000",-0.005551,0.00495,-0.002781,0.001723,-0.000097,{"strike":313,"call":314,"put":323,"callItm":11,"putItm":39,"isAtm":39},62,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"RSPT  261016C00062000",5.2,7.9,0.99595,0.004531,-0.001732,0.001301,0.015454,{"contract_symbol":324,"symbol":324,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":211,"implied_volatility":211,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":39},"RSPT  261016P00062000",-0.014209,0.011275,-0.006335,0.003924,-0.000248,{"strike":331,"call":332,"put":342,"callItm":11,"putItm":39,"isAtm":39},63,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"RSPT  261016C00063000",4.4,6.9,0.2435,0.987224,0.012473,-0.004767,0.00358,0.015552,{"contract_symbol":343,"symbol":343,"bid":204,"ask":344,"last":345,"change":346,"changePercent":9,"volume":206,"openInterest":347,"open_interest":347,"iv":211,"implied_volatility":211,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":39},"RSPT  261016P00063000",0.6,0.56,-0.05,3,-0.032226,0.02252,-0.012653,0.007838,-0.000564,{"strike":354,"call":355,"put":364,"callItm":11,"putItm":39,"isAtm":39},64,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"RSPT  261016C00064000",3.3,6,0.965928,0.028585,-0.010927,0.008206,0.015431,{"contract_symbol":365,"symbol":365,"bid":204,"ask":366,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":211,"implied_volatility":211,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":39},"RSPT  261016P00064000",1.45,-0.065269,0.039679,-0.022294,0.01381,-0.001145,{"strike":373,"call":374,"put":384,"callItm":11,"putItm":39,"isAtm":39},65,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":378,"change":204,"changePercent":9,"volume":204,"openInterest":206,"open_interest":206,"iv":205,"implied_volatility":205,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":11},"RSPT  261016C00065000",2.5,5,4.67,0.922452,0.054913,-0.020991,0.015764,0.01492,{"contract_symbol":385,"symbol":385,"bid":204,"ask":206,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":211,"implied_volatility":211,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":39},"RSPT  261016P00065000",-0.118967,0.062021,-0.034848,0.021586,-0.002092,{"strike":392,"call":393,"put":404,"callItm":11,"putItm":39,"isAtm":39},66,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":397,"change":204,"changePercent":9,"volume":204,"openInterest":398,"open_interest":398,"iv":336,"implied_volatility":336,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"RSPT  261016C00066000",1.6,4.1,1.16,12,0.847489,0.089168,-0.034077,0.025594,0.013852,{"contract_symbol":405,"symbol":405,"bid":204,"ask":395,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":211,"implied_volatility":211,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":39},"RSPT  261016P00066000",-0.196716,0.086463,-0.048581,0.030092,-0.003469,{"strike":412,"call":413,"put":421,"callItm":11,"putItm":39,"isAtm":11},67,{"contract_symbol":414,"symbol":414,"bid":415,"ask":357,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":11},"RSPT  261016C00067000",0.75,0.73742,0.123295,-0.04713,0.035394,0.012158,{"contract_symbol":422,"symbol":422,"bid":204,"ask":423,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":211,"implied_volatility":211,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":39},"RSPT  261016P00067000",1.8,-0.297512,0.108049,-0.060709,0.037605,-0.005266,{"strike":430,"call":431,"put":442,"callItm":11,"putItm":39,"isAtm":11},68,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":435,"change":204,"changePercent":9,"volume":204,"openInterest":206,"open_interest":206,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":11},"RSPT  261016C00068000",0.05,2.6,0.4,0.2294,0.604159,0.154662,-0.05247,0.041827,0.010047,{"contract_symbol":443,"symbol":443,"bid":204,"ask":181,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":39},"RSPT  261016P00068000",0.2564,-0.405004,0.139243,-0.058982,0.042078,-0.007165,{"strike":451,"call":452,"put":461,"callItm":39,"putItm":11,"isAtm":11},69,{"contract_symbol":453,"symbol":453,"bid":204,"ask":454,"last":344,"change":204,"changePercent":9,"volume":204,"openInterest":377,"open_interest":377,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":39},"RSPT  261016C00069000",2.05,0.1882,0.430351,0.192302,-0.043877,0.04265,0.007234,{"contract_symbol":462,"symbol":462,"bid":463,"ask":210,"last":464,"change":465,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":466,"implied_volatility":466,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":11},"RSPT  261016P00069000",0.7,1.49,0.24,0.1902,-0.56879,0.190328,-0.044366,0.042666,-0.010031,{"strike":473,"call":474,"put":486,"callItm":39,"putItm":11,"isAtm":11},70,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":478,"change":204,"changePercent":9,"volume":204,"openInterest":479,"open_interest":479,"iv":480,"implied_volatility":480,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":39},"RSPT  261016C00070000",0.15,0.5,0.3,11,0.1689,0.230471,0.165827,-0.030469,0.033004,0.003899,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":490,"implied_volatility":490,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":11},"RSPT  261016P00070000",0.55,2.2,0.0994,-0.897508,0.165591,-0.01054,0.019398,-0.01578,{"strike":497,"call":498,"put":507,"callItm":39,"putItm":11,"isAtm":11},71,{"contract_symbol":499,"symbol":499,"bid":204,"ask":500,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":501,"implied_volatility":501,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":39},"RSPT  261016C00071000",1.5,0.2321,0.180395,0.104266,-0.036204,0.028527,0.003038,{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":511,"implied_volatility":511,"delta":512,"gamma":513,"theta":250,"vega":514,"rho":515,"in_the_money":11},"RSPT  261016P00071000",1.35,4,0.0539,-0.99997,0.00022,0.000014,-0.017777,{"strike":191,"call":517,"put":525,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":518,"symbol":518,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":519,"implied_volatility":519,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":39},"RSPT  261016C00072000",0.2896,0.151625,0.07469,-0.040369,0.025495,0.002544,{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":529,"implied_volatility":529,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":11},"RSPT  261016P00072000",2.25,4.8,0.0711,-0.999991,0.000054,-0.000002,0.000005,-0.018028,{"strike":536,"call":537,"put":544,"callItm":39,"putItm":11,"isAtm":39},73,{"contract_symbol":538,"symbol":538,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":519,"implied_volatility":519,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":39},"RSPT  261016C00073000",0.09168,0.052362,-0.028301,0.017874,0.001542,{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":529,"implied_volatility":529,"delta":548,"gamma":204,"theta":204,"vega":204,"rho":549,"in_the_money":11},"RSPT  261016P00073000",3.2,5.9,-1,-0.018278,"2026-10-07T16:40:04.918657+00:00",10192]