[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RSPU":3,"homepage-market-summary":30,"stock-options-RSPU":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RSPU","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco S&P 500 Equal Weight Utilities ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.8143,2.05136,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},72.89,72.43,73.225,72.37,72.76,0.13,0.18,55712.556229,84.52,69.29,49886.45069887301,23.6,5009,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":623,"task_id":624},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":179,"implied_volatility":179},0,6,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",72,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",163,"270319",[198,216,230,244,262,280,298,316,334,355,374,394,411,429,446,464,482,500,518,536,553,570,587,602,613],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":39,"isAtm":39},65,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":206,"in_the_money":11},"RSPU  261016C00065000",6.8,8.3,0.1027,1,0.016275,{"contract_symbol":208,"symbol":208,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":39},"RSPU  261016P00065000",0.75,0.1825,-0.00003,0.000061,-0.000015,0.000015,-0.000001,{"strike":217,"call":218,"put":223,"callItm":11,"putItm":39,"isAtm":39},66,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":222,"in_the_money":11},"RSPU  261016C00066000",5.8,7.5,0.016526,{"contract_symbol":224,"symbol":224,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":39},"RSPU  261016P00066000",-0.00025,0.000443,-0.000108,0.000108,-0.000005,{"strike":231,"call":232,"put":237,"callItm":11,"putItm":39,"isAtm":39},67,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":236,"in_the_money":11},"RSPU  261016C00067000",5,6.2,0.016776,{"contract_symbol":238,"symbol":238,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":39},"RSPU  261016P00067000",-0.001538,0.00237,-0.000575,0.000576,-0.000028,{"strike":245,"call":246,"put":255,"callItm":11,"putItm":39,"isAtm":39},68,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":11},"RSPU  261016C00068000",4,5.2,0.999993,0.000028,-0.000002,0.000004,0.017026,{"contract_symbol":256,"symbol":256,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":39},"RSPU  261016P00068000",-0.007201,0.009482,-0.002302,0.002306,-0.000133,{"strike":263,"call":264,"put":273,"callItm":11,"putItm":39,"isAtm":39},69,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"RSPU  261016C00069000",3.1,4.4,0.999702,0.000927,-0.000071,0.000127,0.017271,{"contract_symbol":274,"symbol":274,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":39},"RSPU  261016P00069000",-0.026088,0.028744,-0.006978,0.006992,-0.000482,{"strike":281,"call":282,"put":291,"callItm":11,"putItm":39,"isAtm":39},70,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"RSPU  261016C00070000",2.1,3.3,0.994583,0.013097,-0.001007,0.001792,0.017428,{"contract_symbol":292,"symbol":292,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":39},"RSPU  261016P00070000",-0.074435,0.066792,-0.016214,0.016246,-0.001377,{"strike":299,"call":300,"put":309,"callItm":11,"putItm":39,"isAtm":11},71,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"RSPU  261016C00071000",1.15,3,0.953056,0.082712,-0.006357,0.01132,0.016914,{"contract_symbol":310,"symbol":310,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":39},"RSPU  261016P00071000",-0.170433,0.120289,-0.0292,0.029259,-0.003162,{"strike":191,"call":317,"put":326,"callItm":11,"putItm":39,"isAtm":11},{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"RSPU  261016C00072000",0.9,1.65,0.792368,0.241464,-0.018557,0.033047,0.0142,{"contract_symbol":327,"symbol":327,"bid":181,"ask":328,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":39},"RSPU  261016P00072000",1.8,-0.319803,0.169669,-0.041187,0.04127,-0.005953,{"strike":335,"call":336,"put":346,"callItm":39,"putItm":11,"isAtm":11},73,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":39},"RSPU  261016C00073000",0.1,1.1,0.1357,0.491552,0.254659,-0.034154,0.046041,0.008828,{"contract_symbol":347,"symbol":347,"bid":181,"ask":348,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":11},"RSPU  261016P00073000",2,0.1256,-0.50979,0.275105,-0.031611,0.046038,-0.009463,{"strike":356,"call":357,"put":365,"callItm":39,"putItm":11,"isAtm":11},74,{"contract_symbol":358,"symbol":358,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":39},"RSPU  261016C00074000",0.1949,0.327054,0.160422,-0.044375,0.041653,0.005855,{"contract_symbol":366,"symbol":366,"bid":205,"ask":367,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"RSPU  261016P00074000",2.05,0.1979,-0.670244,0.158444,-0.045228,0.041792,-0.012628,{"strike":375,"call":376,"put":385,"callItm":39,"putItm":11,"isAtm":11},75,{"contract_symbol":377,"symbol":377,"bid":181,"ask":209,"last":378,"change":181,"changePercent":9,"volume":181,"openInterest":234,"open_interest":234,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":39},"RSPU  261016C00075000",0.05,0.2499,0.247951,0.10966,-0.049907,0.036522,0.004425,{"contract_symbol":386,"symbol":386,"bid":328,"ask":387,"last":320,"change":181,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":11},"RSPU  261016P00075000",3.6,0.2545,-0.747989,0.108648,-0.051248,0.036838,-0.014285,{"strike":395,"call":396,"put":403,"callItm":39,"putItm":11,"isAtm":39},76,{"contract_symbol":397,"symbol":397,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":39},"RSPU  261016C00076000",0.15485,0.082538,-0.037564,0.027489,0.002771,{"contract_symbol":404,"symbol":404,"bid":405,"ask":248,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"RSPU  261016P00076000",2.8,-0.840651,0.082616,-0.038969,0.028012,-0.01618,{"strike":412,"call":413,"put":420,"callItm":39,"putItm":11,"isAtm":39},77,{"contract_symbol":414,"symbol":414,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":39},"RSPU  261016C00077000",0.089092,0.055861,-0.025423,0.018605,0.001598,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":11},"RSPU  261016P00077000",3.8,5.1,-0.906882,0.0567,-0.026744,0.019225,-0.017611,{"strike":430,"call":431,"put":438,"callItm":39,"putItm":11,"isAtm":39},78,{"contract_symbol":432,"symbol":432,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":39},"RSPU  261016C00078000",0.047201,0.034137,-0.015536,0.011369,0.000848,{"contract_symbol":439,"symbol":439,"bid":440,"ask":182,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":11},"RSPU  261016P00078000",4.7,-0.949733,0.035263,-0.016633,0.011956,-0.018628,{"strike":447,"call":448,"put":455,"callItm":39,"putItm":11,"isAtm":39},79,{"contract_symbol":449,"symbol":449,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":39},"RSPU  261016C00079000",0.023037,0.018911,-0.008607,0.006298,0.000415,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":11},"RSPU  261016P00079000",5.7,7.2,-0.974924,0.019949,-0.00941,0.006764,-0.01933,{"strike":465,"call":466,"put":473,"callItm":39,"putItm":11,"isAtm":39},80,{"contract_symbol":467,"symbol":467,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":39},"RSPU  261016C00080000",0.010368,0.009533,-0.004339,0.003175,0.000187,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":11},"RSPU  261016P00080000",6.7,8.2,-0.988429,0.010303,-0.00486,0.003493,-0.019823,{"strike":483,"call":484,"put":491,"callItm":39,"putItm":11,"isAtm":39},81,{"contract_symbol":485,"symbol":485,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":39},"RSPU  261016C00081000",0.004309,0.004389,-0.001997,0.001462,0.000078,{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":11},"RSPU  261016P00081000",7.7,9.2,-0.995054,0.004875,-0.0023,0.001653,-0.020192,{"strike":501,"call":502,"put":509,"callItm":39,"putItm":11,"isAtm":39},82,{"contract_symbol":503,"symbol":503,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":39},"RSPU  261016C00082000",0.001656,0.001851,-0.000843,0.000617,0.00003,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":11},"RSPU  261016P00082000",8.7,10.2,-0.998039,0.00212,-0.001,0.000719,-0.020497,{"strike":519,"call":520,"put":527,"callItm":39,"putItm":11,"isAtm":39},83,{"contract_symbol":521,"symbol":521,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":39},"RSPU  261016C00083000",0.00059,0.000718,-0.000327,0.000239,0.000011,{"contract_symbol":528,"symbol":528,"bid":529,"ask":530,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":11},"RSPU  261016P00083000",9.7,11.2,-0.999277,0.00085,-0.000401,0.000288,-0.020769,{"strike":537,"call":538,"put":544,"callItm":39,"putItm":11,"isAtm":39},84,{"contract_symbol":539,"symbol":539,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":253,"in_the_money":39},"RSPU  261016C00084000",0.000195,0.000257,-0.000117,0.000086,{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":11},"RSPU  261016P00084000",10.3,12.6,-0.999752,0.000315,-0.000149,0.000107,-0.021028,{"strike":554,"call":555,"put":561,"callItm":39,"putItm":11,"isAtm":39},85,{"contract_symbol":556,"symbol":556,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":557,"gamma":558,"theta":559,"vega":251,"rho":560,"in_the_money":39},"RSPU  261016C00085000",0.00006,0.000085,-0.000039,0.000001,{"contract_symbol":562,"symbol":562,"bid":563,"ask":564,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":11},"RSPU  261016P00085000",11.3,13.6,-0.999921,0.000109,-0.000051,0.000037,-0.021282,{"strike":571,"call":572,"put":578,"callItm":39,"putItm":11,"isAtm":39},86,{"contract_symbol":573,"symbol":573,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":181,"in_the_money":39},"RSPU  261016C00086000",0.000017,0.000026,-0.000012,0.000009,{"contract_symbol":579,"symbol":579,"bid":580,"ask":581,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":582,"gamma":583,"theta":584,"vega":585,"rho":586,"in_the_money":11},"RSPU  261016P00086000",12.3,14.6,-0.999976,0.000035,-0.000016,0.000012,-0.021533,{"strike":588,"call":589,"put":595,"callItm":39,"putItm":11,"isAtm":39},87,{"contract_symbol":590,"symbol":590,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":591,"gamma":592,"theta":593,"vega":594,"rho":181,"in_the_money":39},"RSPU  261016C00087000",0.000005,0.000007,-0.000003,0.000002,{"contract_symbol":596,"symbol":596,"bid":597,"ask":598,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":599,"gamma":600,"theta":229,"vega":253,"rho":601,"in_the_money":11},"RSPU  261016P00087000",13.3,15.6,-0.999993,0.00001,-0.021784,{"strike":603,"call":604,"put":606,"callItm":39,"putItm":11,"isAtm":39},88,{"contract_symbol":605,"symbol":605,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":560,"gamma":594,"theta":215,"vega":560,"rho":181,"in_the_money":39},"RSPU  261016C00088000",{"contract_symbol":607,"symbol":607,"bid":608,"ask":609,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":610,"gamma":611,"theta":215,"vega":560,"rho":612,"in_the_money":11},"RSPU  261016P00088000",14.3,16.6,-0.999998,0.000003,-0.022034,{"strike":614,"call":615,"put":617,"callItm":39,"putItm":11,"isAtm":39},89,{"contract_symbol":616,"symbol":616,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"RSPU  261016C00089000",{"contract_symbol":618,"symbol":618,"bid":619,"ask":620,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":621,"gamma":560,"theta":181,"vega":181,"rho":622,"in_the_money":11},"RSPU  261016P00089000",15.3,17.6,-1,-0.022285,"2026-10-07T16:40:02.629612+00:00",10191]