[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RSSB":3,"homepage-market-summary":30,"stock-options-RSSB":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RSSB","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Return Stacked Global Stocks & Bonds ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.2715,0.978831,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},29.92,29.86,30.0591,29.79,30.22,-0.3,-0.99,41441.941287,32.29,26.3,81349.17403470635,60.4,712,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":151},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,102,107,112,117,122,127,132,137,141,146],{"name":99,"etf":100,"change":22,"price":101,"is_up":39},"Technology","XLK",201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":66,"price":140,"is_up":39},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":39},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":460,"task_id":461},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",44,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",72,"261218",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",163,"270319",[196,209,218,228,241,258,276,294,313,333,353,368,382,396,409,422,433,442,451],{"strike":197,"call":198,"put":205,"callItm":11,"putItm":39,"isAtm":39},22,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":204,"in_the_money":11},"RSSB  261016C00022000",7.1,8.6,0.1995,1,0.005509,{"contract_symbol":206,"symbol":206,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"RSSB  261016P00022000",0.65,0.2757,{"strike":210,"call":211,"put":216,"callItm":11,"putItm":39,"isAtm":39},23,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":215,"in_the_money":11},"RSSB  261016C00023000",6.1,7.6,0.005759,{"contract_symbol":217,"symbol":217,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"RSSB  261016P00023000",{"strike":219,"call":220,"put":225,"callItm":11,"putItm":39,"isAtm":39},24,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":224,"in_the_money":11},"RSSB  261016C00024000",5.1,6.6,0.00601,{"contract_symbol":226,"symbol":226,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":227,"theta":180,"vega":180,"rho":180,"in_the_money":39},"RSSB  261016P00024000",0.000001,{"strike":229,"call":230,"put":235,"callItm":11,"putItm":39,"isAtm":39},25,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":234,"in_the_money":11},"RSSB  261016C00025000",4.1,5.6,0.00626,{"contract_symbol":236,"symbol":236,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":180,"in_the_money":39},"RSSB  261016P00025000",-0.000016,0.000055,-0.000005,0.000003,{"strike":242,"call":243,"put":251,"callItm":11,"putItm":39,"isAtm":39},26,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":247,"gamma":248,"theta":249,"vega":227,"rho":250,"in_the_money":11},"RSSB  261016C00026000",3.1,4.6,0.999996,0.000018,-0.000001,0.006511,{"contract_symbol":252,"symbol":252,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":39},"RSSB  261016P00026000",-0.000572,0.001541,-0.000144,0.000095,-0.000004,{"strike":259,"call":260,"put":269,"callItm":11,"putItm":39,"isAtm":39},27,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"RSSB  261016C00027000",2.2,3.6,0.99949,0.001915,-0.000093,0.000086,0.006757,{"contract_symbol":270,"symbol":270,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":39},"RSSB  261016P00027000",-0.008483,0.017674,-0.001647,0.001093,-0.000065,{"strike":277,"call":278,"put":287,"callItm":11,"putItm":39,"isAtm":11},28,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"RSSB  261016C00028000",1.2,2.6,0.98353,0.043425,-0.00212,0.001944,0.006887,{"contract_symbol":288,"symbol":288,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":39},"RSSB  261016P00028000",-0.060125,0.091375,-0.008518,0.005652,-0.000459,{"strike":295,"call":296,"put":305,"callItm":11,"putItm":39,"isAtm":11},29,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"RSSB  261016C00029000",0.25,1.55,0.846396,0.250681,-0.012236,0.01122,0.006091,{"contract_symbol":306,"symbol":306,"bid":180,"ask":307,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":39},"RSSB  261016P00029000",0.7,-0.226848,0.230742,-0.021509,0.014273,-0.001744,{"strike":314,"call":315,"put":324,"callItm":39,"putItm":11,"isAtm":11},30,{"contract_symbol":316,"symbol":316,"bid":180,"ask":317,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":39},"RSSB  261016C00030000",0.85,0.1291,0.461766,0.649508,-0.013273,0.018811,0.003408,{"contract_symbol":325,"symbol":325,"bid":180,"ask":326,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"RSSB  261016P00030000",0.95,0.1338,-0.536603,0.626915,-0.013762,0.018818,-0.004094,{"strike":334,"call":335,"put":343,"callItm":39,"putItm":11,"isAtm":11},31,{"contract_symbol":336,"symbol":336,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":39},"RSSB  261016C00031000",0.2894,0.229532,0.221222,-0.022733,0.014367,0.001676,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"RSSB  261016P00031000",0.45,1.85,0.0628,-0.999779,0.002794,-0.000014,0.000039,-0.007761,{"strike":354,"call":355,"put":362,"callItm":39,"putItm":11,"isAtm":11},32,{"contract_symbol":356,"symbol":356,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":337,"implied_volatility":337,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":39},"RSSB  261016C00032000",0.075845,0.104133,-0.010701,0.006763,0.000557,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":347,"implied_volatility":347,"delta":366,"gamma":180,"theta":180,"vega":180,"rho":367,"in_the_money":11},"RSSB  261016P00032000",1.45,2.85,-1,-0.008013,{"strike":369,"call":370,"put":377,"callItm":39,"putItm":11,"isAtm":39},33,{"contract_symbol":371,"symbol":371,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":337,"implied_volatility":337,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":39},"RSSB  261016C00033000",0.017626,0.031715,-0.003259,0.00206,0.00013,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":347,"implied_volatility":347,"delta":366,"gamma":180,"theta":180,"vega":180,"rho":381,"in_the_money":11},"RSSB  261016P00033000",2.45,3.8,-0.008263,{"strike":383,"call":384,"put":391,"callItm":39,"putItm":11,"isAtm":39},34,{"contract_symbol":385,"symbol":385,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":337,"implied_volatility":337,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":39},"RSSB  261016C00034000",0.002914,0.006501,-0.000668,0.000422,0.000022,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":347,"implied_volatility":347,"delta":366,"gamma":180,"theta":180,"vega":180,"rho":395,"in_the_money":11},"RSSB  261016P00034000",3.4,4.8,-0.008514,{"strike":397,"call":398,"put":404,"callItm":39,"putItm":11,"isAtm":39},35,{"contract_symbol":399,"symbol":399,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":337,"implied_volatility":337,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":240,"in_the_money":39},"RSSB  261016C00035000",0.000349,0.000929,-0.000095,0.00006,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":347,"implied_volatility":347,"delta":366,"gamma":180,"theta":180,"vega":180,"rho":408,"in_the_money":11},"RSSB  261016P00035000",4.4,5.8,-0.008764,{"strike":410,"call":411,"put":417,"callItm":39,"putItm":11,"isAtm":39},36,{"contract_symbol":412,"symbol":412,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":337,"implied_volatility":337,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":180,"in_the_money":39},"RSSB  261016C00036000",0.000031,0.000096,-0.00001,0.000006,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":347,"implied_volatility":347,"delta":366,"gamma":180,"theta":180,"vega":180,"rho":421,"in_the_money":11},"RSSB  261016P00036000",5.4,6.8,-0.009015,{"strike":423,"call":424,"put":428,"callItm":39,"putItm":11,"isAtm":39},37,{"contract_symbol":425,"symbol":425,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":337,"implied_volatility":337,"delta":426,"gamma":427,"theta":249,"vega":180,"rho":180,"in_the_money":39},"RSSB  261016C00037000",0.000002,0.000007,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":347,"implied_volatility":347,"delta":366,"gamma":180,"theta":180,"vega":180,"rho":432,"in_the_money":11},"RSSB  261016P00037000",6.4,7.8,-0.009265,{"strike":434,"call":435,"put":437,"callItm":39,"putItm":11,"isAtm":39},38,{"contract_symbol":436,"symbol":436,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":337,"implied_volatility":337,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"RSSB  261016C00038000",{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":347,"implied_volatility":347,"delta":366,"gamma":180,"theta":180,"vega":180,"rho":441,"in_the_money":11},"RSSB  261016P00038000",7.4,8.8,-0.009516,{"strike":443,"call":444,"put":446,"callItm":39,"putItm":11,"isAtm":39},39,{"contract_symbol":445,"symbol":445,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":337,"implied_volatility":337,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"RSSB  261016C00039000",{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":347,"implied_volatility":347,"delta":366,"gamma":180,"theta":180,"vega":180,"rho":450,"in_the_money":11},"RSSB  261016P00039000",8.4,9.8,-0.009766,{"strike":452,"call":453,"put":455,"callItm":39,"putItm":11,"isAtm":39},40,{"contract_symbol":454,"symbol":454,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":337,"implied_volatility":337,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"RSSB  261016C00040000",{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":347,"implied_volatility":347,"delta":366,"gamma":180,"theta":180,"vega":180,"rho":459,"in_the_money":11},"RSSB  261016P00040000",9.4,10.8,-0.010016,"2026-10-07T16:39:24.404445+00:00",10177]