[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RSST":3,"homepage-market-summary":28,"stock-options-RSST":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RSST","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Return Stacked U.S. Stocks & Managed Futures ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.8783,0.318226,"Annual",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":18,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},36.23,36.62,36.09,36.31,-0.08,-0.22,96905.506743,25.86,94554.38169409921,96.4,775,{"status":29,"indices":30,"watchlist":72,"sectors":94,"benchmarks":149},"success",[31,38,45,52,58,65],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":22,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7801.77,-17.16,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":36,"sparkline":51,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":22,"is_up":36,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":36,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":36,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":36,"sparkline":93,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[95,100,105,110,115,120,125,130,135,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":36},"Technology","XLK",-0.3,201.39,{"name":101,"etf":102,"change":103,"price":104,"is_up":36},"Financials","XLF",-0.48,53.75,{"name":106,"etf":107,"change":108,"price":109,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":111,"etf":112,"change":113,"price":114,"is_up":36},"Consumer Cycl","XLY",-0.32,111.36,{"name":116,"etf":117,"change":118,"price":119,"is_up":36},"Consumer Staples","XLP",-0.12,81.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":36},"Energy","XLE",-0.58,63.38,{"name":126,"etf":127,"change":128,"price":129,"is_up":36},"Industrials","XLI",-2.18,167.84,{"name":131,"etf":132,"change":133,"price":134,"is_up":36},"Materials","XLB",-1.51,48.98,{"name":136,"etf":137,"change":63,"price":138,"is_up":36},"Real Estate","XLRE",40.57,{"name":140,"etf":141,"change":142,"price":143,"is_up":36},"Utilities","XLU",-0.02,41.15,{"name":145,"etf":146,"change":147,"price":148,"is_up":36},"Comm Services","XLC",-0.35,111.26,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":36},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":156,"name":157,"price":158,"change":159,"is_up":36},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":161,"name":162,"price":163,"change":164,"is_up":36},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":166,"name":167,"price":168,"change":63,"is_up":36},"IWM","iShares Russell 2000",277.7,{"status":170,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":180,"strikes":194,"updated_at":460,"task_id":461},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":178,"total_open_interest":179,"put_call_ratio":9,"implied_volatility":176},0,12,[181,182,186,190],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":183,"label":183,"type":173,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",44,"261120",{"date":187,"label":187,"type":173,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",72,"261218",{"date":191,"label":191,"type":173,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",163,"270319",[195,208,217,226,235,244,253,262,276,293,311,330,350,369,387,403,420,437,451],{"strike":196,"call":197,"put":204,"callItm":11,"putItm":36,"isAtm":36},25,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":202,"gamma":178,"theta":178,"vega":178,"rho":203,"in_the_money":11},"RSST  261016C00025000",10.5,12.3,0.1734,1,0.00626,{"contract_symbol":205,"symbol":205,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"RSST  261016P00025000",0.9,0.166,{"strike":209,"call":210,"put":215,"callItm":11,"putItm":36,"isAtm":36},26,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":202,"gamma":178,"theta":178,"vega":178,"rho":214,"in_the_money":11},"RSST  261016C00026000",9.5,11.3,0.00651,{"contract_symbol":216,"symbol":216,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"RSST  261016P00026000",{"strike":218,"call":219,"put":224,"callItm":11,"putItm":36,"isAtm":36},27,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":202,"gamma":178,"theta":178,"vega":178,"rho":223,"in_the_money":11},"RSST  261016C00027000",8.5,10.3,0.006761,{"contract_symbol":225,"symbol":225,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"RSST  261016P00027000",{"strike":227,"call":228,"put":233,"callItm":11,"putItm":36,"isAtm":36},28,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":202,"gamma":178,"theta":178,"vega":178,"rho":232,"in_the_money":11},"RSST  261016C00028000",7.5,9.3,0.007011,{"contract_symbol":234,"symbol":234,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"RSST  261016P00028000",{"strike":236,"call":237,"put":242,"callItm":11,"putItm":36,"isAtm":36},29,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":202,"gamma":178,"theta":178,"vega":178,"rho":241,"in_the_money":11},"RSST  261016C00029000",6.5,8.3,0.007261,{"contract_symbol":243,"symbol":243,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"RSST  261016P00029000",{"strike":245,"call":246,"put":251,"callItm":11,"putItm":36,"isAtm":36},30,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":202,"gamma":178,"theta":178,"vega":178,"rho":250,"in_the_money":11},"RSST  261016C00030000",5.5,7.3,0.007512,{"contract_symbol":252,"symbol":252,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"RSST  261016P00030000",{"strike":254,"call":255,"put":260,"callItm":11,"putItm":36,"isAtm":36},31,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":202,"gamma":178,"theta":178,"vega":178,"rho":259,"in_the_money":11},"RSST  261016C00031000",4.5,6.3,0.007762,{"contract_symbol":261,"symbol":261,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":36},"RSST  261016P00031000",{"strike":263,"call":264,"put":273,"callItm":11,"putItm":36,"isAtm":36},32,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"RSST  261016C00032000",3.5,5.3,0.999998,0.000012,-0.000001,0.000001,0.008012,{"contract_symbol":274,"symbol":274,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":270,"gamma":275,"theta":178,"vega":178,"rho":178,"in_the_money":36},"RSST  261016P00032000",0.000005,{"strike":277,"call":278,"put":287,"callItm":11,"putItm":36,"isAtm":36},33,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"RSST  261016C00033000",2.55,4.3,0.999718,0.001051,-0.000057,0.00006,0.00826,{"contract_symbol":288,"symbol":288,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":270,"in_the_money":36},"RSST  261016P00033000",-0.000159,0.000643,-0.000032,0.000035,{"strike":294,"call":295,"put":304,"callItm":11,"putItm":36,"isAtm":11},34,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"RSST  261016C00034000",1.55,3.3,0.990854,0.024782,-0.001341,0.001414,0.008429,{"contract_symbol":305,"symbol":305,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":36},"RSST  261016P00034000",-0.006887,0.020168,-0.001,0.001102,-0.000063,{"strike":312,"call":313,"put":322,"callItm":11,"putItm":36,"isAtm":11},35,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"RSST  261016C00035000",0.55,2.25,0.903707,0.171618,-0.009284,0.009795,0.007878,{"contract_symbol":323,"symbol":323,"bid":178,"ask":324,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":207,"implied_volatility":207,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":36},"RSST  261016P00035000",0.95,-0.086986,0.166223,-0.008244,0.009084,-0.000799,{"strike":331,"call":332,"put":340,"callItm":11,"putItm":36,"isAtm":11},36,{"contract_symbol":333,"symbol":333,"bid":178,"ask":334,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"RSST  261016C00036000",1.3,0.608743,0.386077,-0.020885,0.022034,0.005392,{"contract_symbol":341,"symbol":341,"bid":178,"ask":342,"last":343,"change":178,"changePercent":9,"volume":178,"openInterest":344,"open_interest":344,"iv":207,"implied_volatility":207,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":36},"RSST  261016P00036000",1.05,0.7,10,-0.38702,0.401943,-0.019936,0.021966,-0.00358,{"strike":351,"call":352,"put":360,"callItm":36,"putItm":11,"isAtm":11},37,{"contract_symbol":353,"symbol":353,"bid":178,"ask":324,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":36},"RSST  261016C00037000",0.2285,0.294329,0.262948,-0.024701,0.019776,0.002613,{"contract_symbol":361,"symbol":361,"bid":178,"ask":297,"last":362,"change":178,"changePercent":9,"volume":178,"openInterest":202,"open_interest":202,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"RSST  261016P00037000",0.8,0.21,-0.72281,0.277942,-0.022072,0.01922,-0.006799,{"strike":370,"call":371,"put":378,"callItm":36,"putItm":11,"isAtm":11},38,{"contract_symbol":372,"symbol":372,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":354,"implied_volatility":354,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":36},"RSST  261016C00038000",0.100538,0.134412,-0.012627,0.010109,0.000897,{"contract_symbol":379,"symbol":379,"bid":362,"ask":380,"last":381,"change":178,"changePercent":9,"volume":178,"openInterest":202,"open_interest":202,"iv":363,"implied_volatility":363,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"RSST  261016P00038000",2.5,1.8,-0.918276,0.125357,-0.009955,0.008668,-0.008784,{"strike":388,"call":389,"put":396,"callItm":36,"putItm":11,"isAtm":36},39,{"contract_symbol":390,"symbol":390,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":354,"implied_volatility":354,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":36},"RSST  261016C00039000",0.022911,0.041434,-0.003892,0.003116,0.000205,{"contract_symbol":397,"symbol":397,"bid":381,"ask":266,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":363,"implied_volatility":363,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"RSST  261016P00039000",-0.985188,0.031084,-0.002468,0.002149,-0.009632,{"strike":404,"call":405,"put":412,"callItm":36,"putItm":11,"isAtm":36},40,{"contract_symbol":406,"symbol":406,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":354,"implied_volatility":354,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":36},"RSST  261016C00040000",0.003494,0.008006,-0.000752,0.000602,0.000031,{"contract_symbol":413,"symbol":413,"bid":414,"ask":257,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":363,"implied_volatility":363,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"RSST  261016P00040000",2.8,-0.998342,0.004436,-0.000352,0.000307,-0.010001,{"strike":421,"call":422,"put":429,"callItm":36,"putItm":11,"isAtm":36},41,{"contract_symbol":423,"symbol":423,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":354,"implied_volatility":354,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":36},"RSST  261016C00041000",0.000362,0.001004,-0.000094,0.000076,0.000003,{"contract_symbol":430,"symbol":430,"bid":431,"ask":248,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":363,"implied_volatility":363,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":11},"RSST  261016P00041000",3.8,-0.999883,0.00038,-0.00003,0.000026,-0.010265,{"strike":438,"call":439,"put":444,"callItm":36,"putItm":11,"isAtm":36},42,{"contract_symbol":440,"symbol":440,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":354,"implied_volatility":354,"delta":435,"gamma":441,"theta":442,"vega":443,"rho":178,"in_the_money":36},"RSST  261016C00042000",0.000084,-0.000008,0.000006,{"contract_symbol":445,"symbol":445,"bid":446,"ask":239,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":363,"implied_volatility":363,"delta":447,"gamma":448,"theta":449,"vega":271,"rho":450,"in_the_money":11},"RSST  261016P00042000",4.8,-0.999995,0.00002,-0.000002,-0.010516,{"strike":452,"call":453,"put":455,"callItm":36,"putItm":11,"isAtm":36},43,{"contract_symbol":454,"symbol":454,"bid":178,"ask":206,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":354,"implied_volatility":354,"delta":271,"gamma":275,"theta":178,"vega":178,"rho":178,"in_the_money":36},"RSST  261016C00043000",{"contract_symbol":456,"symbol":456,"bid":457,"ask":230,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":363,"implied_volatility":363,"delta":458,"gamma":271,"theta":178,"vega":178,"rho":459,"in_the_money":11},"RSST  261016P00043000",5.8,-1,-0.010767,"2026-10-07T16:39:53.483933+00:00",10189]