[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RTAI":3,"stock-dividends-RTAI":27,"homepage-market-summary":465},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RTAI","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Rareview Tax Advantaged Income ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.7224,1.07352,"Monthly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},18.76,18.5557,0.2043,1.1,307.6893,22.18,18.55,1192.4093163346613,5.8,1400,{"ticker":4,"is_dividend_payer":11,"overview":28,"history":36,"annual_payouts":439,"last_updated":464},{"annual_dividend":29,"dividend_yield":30,"payout_ratio":9,"frequency":15,"growth_years":31,"dividend_growth_yoy":32,"ex_dividend_date":33,"pay_date":34,"summary":35},1.0735,5.72,2,12.5,"2026-10-02","2026-10-05","RTAI pays a monthly dividend of $0.08946 per share ($1.07 a year, 5.72% yield at the latest close).",[37,42,47,52,57,62,67,72,77,82,87,92,97,102,107,112,117,122,127,132,137,142,147,152,157,161,166,171,176,181,187,193,199,205,211,217,223,229,235,241,247,253,259,265,271,277,283,289,295,301,307,313,319,325,331,337,343,349,355,361,367,373,379,385,391,397,403,409,415,421,427,433],{"ex_dividend_date":33,"pay_date":34,"record_date":33,"declaration_date":38,"cash_amount":39,"adjusted_amount":39,"type":40,"currency":41},"2026-10-01",0.08946,"Regular","USD",{"ex_dividend_date":43,"pay_date":44,"record_date":43,"declaration_date":45,"cash_amount":46,"adjusted_amount":46,"type":40,"currency":41},"2026-09-02","2026-09-03","2026-09-01",0.086301,{"ex_dividend_date":48,"pay_date":49,"record_date":48,"declaration_date":50,"cash_amount":51,"adjusted_amount":51,"type":40,"currency":41},"2026-08-04","2026-08-05","2026-08-03",0.081759,{"ex_dividend_date":53,"pay_date":54,"record_date":53,"declaration_date":55,"cash_amount":56,"adjusted_amount":56,"type":40,"currency":41},"2026-07-02","2026-07-06","2026-07-01",0.082466,{"ex_dividend_date":58,"pay_date":59,"record_date":58,"declaration_date":60,"cash_amount":61,"adjusted_amount":61,"type":40,"currency":41},"2026-06-02","2026-06-03","2026-06-01",0.085476,{"ex_dividend_date":63,"pay_date":64,"record_date":63,"declaration_date":65,"cash_amount":66,"adjusted_amount":66,"type":40,"currency":41},"2026-05-04","2026-05-05","2026-05-01",0.086573,{"ex_dividend_date":68,"pay_date":69,"record_date":68,"declaration_date":70,"cash_amount":71,"adjusted_amount":71,"type":40,"currency":41},"2026-04-02","2026-04-06","2026-04-01",0.082757,{"ex_dividend_date":73,"pay_date":74,"record_date":73,"declaration_date":75,"cash_amount":76,"adjusted_amount":76,"type":40,"currency":41},"2026-03-03","2026-03-04","2026-03-02",0.085498,{"ex_dividend_date":78,"pay_date":79,"record_date":78,"declaration_date":80,"cash_amount":81,"adjusted_amount":81,"type":40,"currency":41},"2026-02-03","2026-02-04","2026-02-02",0.091923,{"ex_dividend_date":83,"pay_date":84,"record_date":83,"declaration_date":85,"cash_amount":86,"adjusted_amount":86,"type":40,"currency":41},"2026-01-05","2026-01-06","2026-01-02",0.084904,{"ex_dividend_date":88,"pay_date":89,"record_date":88,"declaration_date":90,"cash_amount":91,"adjusted_amount":91,"type":40,"currency":41},"2025-12-02","2025-12-03","2025-12-01",0.091892,{"ex_dividend_date":93,"pay_date":94,"record_date":93,"declaration_date":95,"cash_amount":96,"adjusted_amount":96,"type":40,"currency":41},"2025-11-04","2025-11-05","2025-11-03",0.083986,{"ex_dividend_date":98,"pay_date":99,"record_date":98,"declaration_date":100,"cash_amount":101,"adjusted_amount":101,"type":40,"currency":41},"2025-10-02","2025-10-03","2025-10-01",0.094234,{"ex_dividend_date":103,"pay_date":104,"record_date":103,"declaration_date":105,"cash_amount":106,"adjusted_amount":106,"type":40,"currency":41},"2025-09-03","2025-09-04","2025-09-02",0.089894,{"ex_dividend_date":108,"pay_date":109,"record_date":108,"declaration_date":110,"cash_amount":111,"adjusted_amount":111,"type":40,"currency":41},"2025-08-04","2025-08-05","2025-08-01",0.101164,{"ex_dividend_date":113,"pay_date":114,"record_date":113,"declaration_date":115,"cash_amount":116,"adjusted_amount":116,"type":40,"currency":41},"2025-07-02","2025-07-03","2025-07-01",0.094177,{"ex_dividend_date":118,"pay_date":119,"record_date":118,"declaration_date":120,"cash_amount":121,"adjusted_amount":121,"type":40,"currency":41},"2025-06-03","2025-06-04","2025-06-02",0.104065,{"ex_dividend_date":123,"pay_date":124,"record_date":123,"declaration_date":125,"cash_amount":126,"adjusted_amount":126,"type":40,"currency":41},"2025-05-02","2025-05-05","2025-05-01",0.111087,{"ex_dividend_date":128,"pay_date":129,"record_date":128,"declaration_date":130,"cash_amount":131,"adjusted_amount":131,"type":40,"currency":41},"2025-04-02","2025-04-03","2025-04-01",0.108692,{"ex_dividend_date":133,"pay_date":134,"record_date":133,"declaration_date":135,"cash_amount":136,"adjusted_amount":136,"type":40,"currency":41},"2025-03-04","2025-03-05","2025-03-03",0.109225,{"ex_dividend_date":138,"pay_date":139,"record_date":138,"declaration_date":140,"cash_amount":141,"adjusted_amount":141,"type":40,"currency":41},"2025-02-04","2025-02-05","2025-02-03",0.112086,{"ex_dividend_date":143,"pay_date":144,"record_date":143,"declaration_date":145,"cash_amount":146,"adjusted_amount":146,"type":40,"currency":41},"2025-01-03","2025-01-06","2025-01-02",0.101746,{"ex_dividend_date":148,"pay_date":149,"record_date":148,"declaration_date":150,"cash_amount":151,"adjusted_amount":151,"type":40,"currency":41},"2024-12-03","2024-12-04","2024-12-02",0.109186,{"ex_dividend_date":153,"pay_date":154,"record_date":153,"declaration_date":155,"cash_amount":156,"adjusted_amount":156,"type":40,"currency":41},"2024-11-04","2024-11-05","2024-11-01",0.110883,{"ex_dividend_date":158,"pay_date":159,"record_date":158,"declaration_date":158,"cash_amount":160,"adjusted_amount":160,"type":40,"currency":41},"2024-10-02","2024-10-03",0.106579,{"ex_dividend_date":162,"pay_date":163,"record_date":162,"declaration_date":164,"cash_amount":165,"adjusted_amount":165,"type":40,"currency":41},"2024-09-04","2024-09-05","2024-09-03",0.106196,{"ex_dividend_date":167,"pay_date":168,"record_date":167,"declaration_date":169,"cash_amount":170,"adjusted_amount":170,"type":40,"currency":41},"2024-08-02","2024-08-05","2024-08-01",0.107514,{"ex_dividend_date":172,"pay_date":173,"record_date":172,"declaration_date":174,"cash_amount":175,"adjusted_amount":175,"type":40,"currency":41},"2024-07-02","2024-07-03","2024-07-01",0.10803,{"ex_dividend_date":177,"pay_date":178,"record_date":177,"declaration_date":179,"cash_amount":180,"adjusted_amount":180,"type":40,"currency":41},"2024-06-04","2024-06-05","2024-06-03",0.075654,{"ex_dividend_date":182,"pay_date":183,"record_date":184,"declaration_date":185,"cash_amount":186,"adjusted_amount":186,"type":40,"currency":41},"2024-05-02","2024-05-06","2024-05-03","2024-05-01",0.07242,{"ex_dividend_date":188,"pay_date":189,"record_date":190,"declaration_date":191,"cash_amount":192,"adjusted_amount":192,"type":40,"currency":41},"2024-04-02","2024-04-04","2024-04-03","2024-04-01",0.076044,{"ex_dividend_date":194,"pay_date":195,"record_date":196,"declaration_date":197,"cash_amount":198,"adjusted_amount":198,"type":40,"currency":41},"2024-03-04","2024-03-06","2024-03-05","2024-03-01",0.064452,{"ex_dividend_date":200,"pay_date":201,"record_date":202,"declaration_date":203,"cash_amount":204,"adjusted_amount":204,"type":40,"currency":41},"2024-02-02","2024-02-06","2024-02-05","2024-02-01",0.063564,{"ex_dividend_date":206,"pay_date":207,"record_date":208,"declaration_date":209,"cash_amount":210,"adjusted_amount":210,"type":40,"currency":41},"2024-01-03","2024-01-05","2024-01-04","2024-01-02",0.068458,{"ex_dividend_date":212,"pay_date":213,"record_date":214,"declaration_date":215,"cash_amount":216,"adjusted_amount":216,"type":40,"currency":41},"2023-12-04","2023-12-06","2023-12-05","2023-12-01",0.059085,{"ex_dividend_date":218,"pay_date":219,"record_date":220,"declaration_date":221,"cash_amount":222,"adjusted_amount":222,"type":40,"currency":41},"2023-11-02","2023-11-06","2023-11-03","2023-11-01",0.066203,{"ex_dividend_date":224,"pay_date":225,"record_date":226,"declaration_date":227,"cash_amount":228,"adjusted_amount":228,"type":40,"currency":41},"2023-10-03","2023-10-05","2023-10-04","2023-10-02",0.052256,{"ex_dividend_date":230,"pay_date":231,"record_date":232,"declaration_date":233,"cash_amount":234,"adjusted_amount":234,"type":40,"currency":41},"2023-09-05","2023-09-07","2023-09-06","2023-09-01",0.05236,{"ex_dividend_date":236,"pay_date":237,"record_date":238,"declaration_date":239,"cash_amount":240,"adjusted_amount":240,"type":40,"currency":41},"2023-08-02","2023-08-04","2023-08-03","2023-08-01",0.051414,{"ex_dividend_date":242,"pay_date":243,"record_date":244,"declaration_date":245,"cash_amount":246,"adjusted_amount":246,"type":40,"currency":41},"2023-07-05","2023-07-07","2023-07-06","2023-07-03",0.051272,{"ex_dividend_date":248,"pay_date":249,"record_date":250,"declaration_date":251,"cash_amount":252,"adjusted_amount":252,"type":40,"currency":41},"2023-06-02","2023-06-06","2023-06-05","2023-06-01",0.058817,{"ex_dividend_date":254,"pay_date":255,"record_date":256,"declaration_date":257,"cash_amount":258,"adjusted_amount":258,"type":40,"currency":41},"2023-05-02","2023-05-04","2023-05-03","2023-05-01",0.046205,{"ex_dividend_date":260,"pay_date":261,"record_date":262,"declaration_date":263,"cash_amount":264,"adjusted_amount":264,"type":40,"currency":41},"2023-04-04","2023-04-06","2023-04-05","2023-04-03",0.04851,{"ex_dividend_date":266,"pay_date":267,"record_date":268,"declaration_date":269,"cash_amount":270,"adjusted_amount":270,"type":40,"currency":41},"2023-03-02","2023-03-06","2023-03-03","2023-03-01",0.043041,{"ex_dividend_date":272,"pay_date":273,"record_date":274,"declaration_date":275,"cash_amount":276,"adjusted_amount":276,"type":40,"currency":41},"2023-02-02","2023-02-06","2023-02-03","2023-02-01",0.050481,{"ex_dividend_date":278,"pay_date":279,"record_date":280,"declaration_date":281,"cash_amount":282,"adjusted_amount":282,"type":40,"currency":41},"2023-01-04","2023-01-06","2023-01-05","2023-01-03",0.060759,{"ex_dividend_date":284,"pay_date":285,"record_date":286,"declaration_date":287,"cash_amount":288,"adjusted_amount":288,"type":40,"currency":41},"2022-12-02","2022-12-06","2022-12-05","2022-12-01",0.062392,{"ex_dividend_date":290,"pay_date":291,"record_date":292,"declaration_date":293,"cash_amount":294,"adjusted_amount":294,"type":40,"currency":41},"2022-11-02","2022-11-04","2022-11-03","2022-11-01",0.068871,{"ex_dividend_date":296,"pay_date":297,"record_date":298,"declaration_date":299,"cash_amount":300,"adjusted_amount":300,"type":40,"currency":41},"2022-10-04","2022-10-06","2022-10-05","2022-10-03",0.07014,{"ex_dividend_date":302,"pay_date":303,"record_date":304,"declaration_date":305,"cash_amount":306,"adjusted_amount":306,"type":40,"currency":41},"2022-09-02","2022-09-07","2022-09-06","2022-09-01",0.067543,{"ex_dividend_date":308,"pay_date":309,"record_date":310,"declaration_date":311,"cash_amount":312,"adjusted_amount":312,"type":40,"currency":41},"2022-08-02","2022-08-04","2022-08-03","2022-08-01",0.067068,{"ex_dividend_date":314,"pay_date":315,"record_date":316,"declaration_date":317,"cash_amount":318,"adjusted_amount":318,"type":40,"currency":41},"2022-07-05","2022-07-07","2022-07-06","2022-07-01",0.055471,{"ex_dividend_date":320,"pay_date":321,"record_date":322,"declaration_date":323,"cash_amount":324,"adjusted_amount":324,"type":40,"currency":41},"2022-06-02","2022-06-06","2022-06-03","2022-06-01",0.06106,{"ex_dividend_date":326,"pay_date":327,"record_date":328,"declaration_date":329,"cash_amount":330,"adjusted_amount":330,"type":40,"currency":41},"2022-05-03","2022-05-05","2022-05-04","2022-05-02",0.064245,{"ex_dividend_date":332,"pay_date":333,"record_date":334,"declaration_date":335,"cash_amount":336,"adjusted_amount":336,"type":40,"currency":41},"2022-04-13","2022-04-18","2022-04-14","2022-04-12",0.056979,{"ex_dividend_date":338,"pay_date":339,"record_date":340,"declaration_date":341,"cash_amount":342,"adjusted_amount":342,"type":40,"currency":41},"2022-03-02","2022-03-04","2022-03-03","2022-03-01",0.071391,{"ex_dividend_date":344,"pay_date":345,"record_date":346,"declaration_date":347,"cash_amount":348,"adjusted_amount":348,"type":40,"currency":41},"2022-02-02","2022-02-04","2022-02-03","2022-02-01",0.074302,{"ex_dividend_date":350,"pay_date":351,"record_date":352,"declaration_date":353,"cash_amount":354,"adjusted_amount":354,"type":40,"currency":41},"2022-01-19","2022-01-21","2022-01-20","2022-01-18",0.047585,{"ex_dividend_date":356,"pay_date":357,"record_date":358,"declaration_date":359,"cash_amount":360,"adjusted_amount":360,"type":40,"currency":41},"2021-12-29","2021-12-31","2021-12-30","2021-12-28",0.571119,{"ex_dividend_date":362,"pay_date":363,"record_date":364,"declaration_date":365,"cash_amount":366,"adjusted_amount":366,"type":40,"currency":41},"2021-12-02","2021-12-06","2021-12-03","2021-12-01",0.068157,{"ex_dividend_date":368,"pay_date":369,"record_date":370,"declaration_date":371,"cash_amount":372,"adjusted_amount":372,"type":40,"currency":41},"2021-11-02","2021-11-04","2021-11-03","2021-11-01",0.068084,{"ex_dividend_date":374,"pay_date":375,"record_date":376,"declaration_date":377,"cash_amount":378,"adjusted_amount":378,"type":40,"currency":41},"2021-10-04","2021-10-06","2021-10-05","2021-10-01",0.058523,{"ex_dividend_date":380,"pay_date":381,"record_date":382,"declaration_date":383,"cash_amount":384,"adjusted_amount":384,"type":40,"currency":41},"2021-09-02","2021-09-07","2021-09-03","2021-09-01",0.054774,{"ex_dividend_date":386,"pay_date":387,"record_date":388,"declaration_date":389,"cash_amount":390,"adjusted_amount":390,"type":40,"currency":41},"2021-08-03","2021-08-05","2021-08-04","2021-08-02",0.069624,{"ex_dividend_date":392,"pay_date":393,"record_date":394,"declaration_date":395,"cash_amount":396,"adjusted_amount":396,"type":40,"currency":41},"2021-07-02","2021-07-07","2021-07-06","2021-07-01",0.064035,{"ex_dividend_date":398,"pay_date":399,"record_date":400,"declaration_date":401,"cash_amount":402,"adjusted_amount":402,"type":40,"currency":41},"2021-06-02","2021-06-04","2021-06-03","2021-06-01",0.074478,{"ex_dividend_date":404,"pay_date":405,"record_date":406,"declaration_date":407,"cash_amount":408,"adjusted_amount":408,"type":40,"currency":41},"2021-05-04","2021-05-06","2021-05-05","2021-05-03",0.068264,{"ex_dividend_date":410,"pay_date":411,"record_date":412,"declaration_date":413,"cash_amount":414,"adjusted_amount":414,"type":40,"currency":41},"2021-04-05","2021-04-07","2021-04-06","2021-04-01",0.064706,{"ex_dividend_date":416,"pay_date":417,"record_date":418,"declaration_date":419,"cash_amount":420,"adjusted_amount":420,"type":40,"currency":41},"2021-03-02","2021-03-04","2021-03-03","2021-03-01",0.074207,{"ex_dividend_date":422,"pay_date":423,"record_date":424,"declaration_date":425,"cash_amount":426,"adjusted_amount":426,"type":40,"currency":41},"2021-02-02","2021-02-04","2021-02-03","2021-02-01",0.070882,{"ex_dividend_date":428,"pay_date":429,"record_date":430,"declaration_date":431,"cash_amount":432,"adjusted_amount":432,"type":40,"currency":41},"2020-12-29","2020-12-31","2020-12-30","2020-12-28",0.069392,{"ex_dividend_date":434,"pay_date":435,"record_date":436,"declaration_date":437,"cash_amount":438,"adjusted_amount":438,"type":40,"currency":41},"2020-12-02","2020-12-04","2020-12-03","2020-12-01",0.055437,[440,444,448,452,456,460],{"year":441,"total_dividend":442,"growth_pct":32,"payments_count":443},2025,1.2022,12,{"year":445,"total_dividend":446,"growth_pct":447,"payments_count":443},2024,1.069,66.9,{"year":449,"total_dividend":450,"growth_pct":451,"payments_count":443},2023,0.6404,-16.5,{"year":453,"total_dividend":454,"growth_pct":455,"payments_count":443},2022,0.767,-41.3,{"year":457,"total_dividend":458,"growth_pct":459,"payments_count":443},2021,1.3069,946.9,{"year":461,"total_dividend":462,"growth_pct":463,"payments_count":31},2020,0.1248,0,"2026-09-30T02:22:43.628216+00:00",{"status":466,"indices":467,"watchlist":511,"sectors":533,"benchmarks":588},"success",[468,477,484,491,497,504],{"symbol":469,"name":470,"price":471,"change":472,"pct_change":473,"is_up":474,"sparkline":475,"date":476},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":478,"name":479,"price":480,"change":481,"pct_change":482,"is_up":474,"sparkline":483,"date":476},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":485,"name":486,"price":487,"change":488,"pct_change":489,"is_up":474,"sparkline":490,"date":476},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":492,"name":493,"price":494,"change":495,"pct_change":473,"is_up":474,"sparkline":496,"date":476},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":498,"name":499,"price":500,"change":501,"pct_change":502,"is_up":474,"sparkline":503,"date":476},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":505,"name":506,"price":507,"change":508,"pct_change":509,"is_up":11,"sparkline":510,"date":476},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[512,519,526],{"symbol":513,"name":514,"price":515,"change":516,"pct_change":517,"is_up":474,"sparkline":518,"date":476},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":520,"name":521,"price":522,"change":523,"pct_change":524,"is_up":11,"sparkline":525,"date":476},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":527,"name":528,"price":529,"change":530,"pct_change":531,"is_up":474,"sparkline":532,"date":476},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[534,539,544,549,554,559,564,569,574,578,583],{"name":535,"etf":536,"change":537,"price":538,"is_up":474},"Technology","XLK",-0.3,201.39,{"name":540,"etf":541,"change":542,"price":543,"is_up":474},"Financials","XLF",-0.48,53.75,{"name":545,"etf":546,"change":547,"price":548,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":550,"etf":551,"change":552,"price":553,"is_up":474},"Consumer Cycl","XLY",-0.32,111.36,{"name":555,"etf":556,"change":557,"price":558,"is_up":474},"Consumer Staples","XLP",-0.12,81.7,{"name":560,"etf":561,"change":562,"price":563,"is_up":474},"Energy","XLE",-0.58,63.38,{"name":565,"etf":566,"change":567,"price":568,"is_up":474},"Industrials","XLI",-2.18,167.84,{"name":570,"etf":571,"change":572,"price":573,"is_up":474},"Materials","XLB",-1.51,48.98,{"name":575,"etf":576,"change":502,"price":577,"is_up":474},"Real Estate","XLRE",40.57,{"name":579,"etf":580,"change":581,"price":582,"is_up":474},"Utilities","XLU",-0.02,41.15,{"name":584,"etf":585,"change":586,"price":587,"is_up":474},"Comm Services","XLC",-0.35,111.26,[589,594,599,604],{"ticker":590,"name":591,"price":592,"change":593,"is_up":474},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":595,"name":596,"price":597,"change":598,"is_up":474},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":600,"name":601,"price":602,"change":603,"is_up":474},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":605,"name":606,"price":607,"change":502,"is_up":474},"IWM","iShares Russell 2000",277.7]