[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RTH":3,"homepage-market-summary":29,"stock-options-RTH":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RTH","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VanEck Retail ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9457,2.4205,"Annual",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},255.95,254.17,256.8725,255.3405,0.6095,0.24,4292.453081,275.19,242.88,5107.369720398407,40.5,6384,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":38},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":521,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,2,1,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",72,"261218",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",163,"270319",[198,218,236,255,274,293,311,331,352,373,393,411,425,440,454,468,476,485,494,503,512],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":38,"isAtm":38},220,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"RTH   261016C00220000",34.5,38.5,0.2282,0.999974,0.000012,-0.000056,0.000044,0.053876,{"contract_symbol":211,"symbol":211,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":180,"in_the_money":38},"RTH   261016P00220000",2.65,0.2052,-0.000003,0.000002,-0.000007,0.000006,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":38,"isAtm":38},225,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"RTH   261016C00225000",29.5,33.5,0.999685,0.000127,-0.000586,0.00046,0.055082,{"contract_symbol":230,"symbol":230,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":38},"RTH   261016P00225000",-0.000073,0.000036,-0.000134,0.000117,-0.000005,{"strike":237,"call":238,"put":248,"callItm":11,"putItm":38,"isAtm":38},230,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"RTH   261016C00230000",24.5,28.5,0.2366,0.996587,0.001092,-0.005403,0.004085,0.056112,{"contract_symbol":249,"symbol":249,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":38},"RTH   261016P00230000",-0.000921,0.000383,-0.001424,0.001242,-0.000058,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":38,"isAtm":38},235,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"RTH   261016C00235000",19.5,23.2,0.98614,0.003899,-0.017947,0.014067,0.056678,{"contract_symbol":267,"symbol":267,"bid":180,"ask":268,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":38},"RTH   261016P00235000",2.7,-0.007249,0.002463,-0.009165,0.00799,-0.000456,{"strike":275,"call":276,"put":285,"callItm":11,"putItm":38,"isAtm":38},240,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"RTH   261016C00240000",14.5,18.2,0.946495,0.011994,-0.055211,0.043274,0.055396,{"contract_symbol":286,"symbol":286,"bid":180,"ask":287,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":38},"RTH   261016P00240000",2.75,-0.036805,0.00987,-0.036719,0.032013,-0.00232,{"strike":294,"call":295,"put":304,"callItm":11,"putItm":38,"isAtm":38},245,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"RTH   261016C00245000",10,13.5,0.849548,0.025745,-0.118508,0.092886,0.050463,{"contract_symbol":305,"symbol":305,"bid":180,"ask":181,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":38},"RTH   261016P00245000",-0.125711,0.025333,-0.094247,0.082169,-0.007948,{"strike":312,"call":313,"put":323,"callItm":11,"putItm":38,"isAtm":38},250,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"RTH   261016C00250000",5,8.9,0.1799,0.721115,0.046961,-0.13436,0.133577,0.043566,{"contract_symbol":324,"symbol":324,"bid":180,"ask":181,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":38},"RTH   261016P00250000",0.1593,-0.255041,0.050707,-0.113688,0.127679,-0.016109,{"strike":332,"call":333,"put":341,"callItm":11,"putItm":38,"isAtm":11},255,{"contract_symbol":334,"symbol":334,"bid":182,"ask":315,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"RTH   261016C00255000",0.1365,0.435586,0.072535,-0.119468,0.156541,0.026678,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":345,"change":180,"changePercent":9,"volume":180,"openInterest":182,"open_interest":182,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":38},"RTH   261016P00255000",0.55,4,5.28,0.166,-0.551395,0.059949,-0.145947,0.157295,-0.035075,{"strike":353,"call":354,"put":363,"callItm":38,"putItm":11,"isAtm":38},260,{"contract_symbol":355,"symbol":355,"bid":180,"ask":356,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":38},"RTH   261016C00260000",3,0.1595,0.180575,0.04145,-0.093227,0.104535,0.011085,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":11},"RTH   261016P00260000",2.8,6.5,0.1003,-0.928483,0.03423,-0.030427,0.05427,-0.059255,{"strike":374,"call":375,"put":383,"callItm":38,"putItm":11,"isAtm":38},265,{"contract_symbol":376,"symbol":376,"bid":180,"ask":181,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":38},"RTH   261016C00265000",0.2017,0.093389,0.020817,-0.0748,0.066356,0.005726,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":11},"RTH   261016P00265000",6.9,10.5,0.0724,-0.999898,0.000141,-0.000065,0.000161,-0.064892,{"strike":394,"call":395,"put":405,"callItm":38,"putItm":11,"isAtm":38},270,{"contract_symbol":396,"symbol":396,"bid":180,"ask":397,"last":398,"change":180,"changePercent":9,"volume":180,"openInterest":182,"open_interest":182,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":38},"RTH   261016C00270000",0.75,0.9,0.2014,0.027773,0.007968,-0.028569,0.025372,0.001707,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":387,"implied_volatility":387,"delta":409,"gamma":180,"theta":180,"vega":180,"rho":410,"in_the_money":11},"RTH   261016P00270000",11.7,15.5,-1,-0.066123,{"strike":412,"call":413,"put":420,"callItm":38,"putItm":11,"isAtm":38},275,{"contract_symbol":414,"symbol":414,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":377,"implied_volatility":377,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":38},"RTH   261016C00275000",0.006317,0.00222,-0.007975,0.007075,0.000389,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":387,"implied_volatility":387,"delta":409,"gamma":180,"theta":180,"vega":180,"rho":424,"in_the_money":11},"RTH   261016P00275000",16.8,20.5,-0.067347,{"strike":426,"call":427,"put":434,"callItm":38,"putItm":11,"isAtm":38},280,{"contract_symbol":428,"symbol":428,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":399,"implied_volatility":399,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":38},"RTH   261016C00280000",0.001077,0.00045,-0.001613,0.001432,0.000066,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":438,"implied_volatility":438,"delta":409,"gamma":180,"theta":180,"vega":180,"rho":439,"in_the_money":11},"RTH   261016P00280000",21.8,25.5,0.0725,-0.068571,{"strike":441,"call":442,"put":449,"callItm":38,"putItm":11,"isAtm":38},285,{"contract_symbol":443,"symbol":443,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":399,"implied_volatility":399,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":38},"RTH   261016C00285000",0.000142,0.000069,-0.000246,0.000219,0.000009,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":387,"implied_volatility":387,"delta":409,"gamma":180,"theta":180,"vega":180,"rho":453,"in_the_money":11},"RTH   261016P00285000",26.5,30.5,-0.069796,{"strike":455,"call":456,"put":463,"callItm":38,"putItm":11,"isAtm":38},290,{"contract_symbol":457,"symbol":457,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":377,"implied_volatility":377,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":38},"RTH   261016C00290000",0.000015,0.000008,-0.000029,0.000026,0.000001,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":438,"implied_volatility":438,"delta":409,"gamma":180,"theta":180,"vega":180,"rho":467,"in_the_money":11},"RTH   261016P00290000",32,35.5,-0.07102,{"strike":469,"call":470,"put":472,"callItm":38,"putItm":11,"isAtm":38},295,{"contract_symbol":471,"symbol":471,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":399,"implied_volatility":399,"delta":462,"gamma":462,"theta":214,"vega":215,"rho":180,"in_the_money":38},"RTH   261016C00295000",{"contract_symbol":473,"symbol":473,"bid":474,"ask":27,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":387,"implied_volatility":387,"delta":409,"gamma":180,"theta":180,"vega":180,"rho":475,"in_the_money":11},"RTH   261016P00295000",36.8,-0.072245,{"strike":477,"call":478,"put":480,"callItm":38,"putItm":11,"isAtm":38},300,{"contract_symbol":479,"symbol":479,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":399,"implied_volatility":399,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"RTH   261016C00300000",{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":387,"implied_volatility":387,"delta":409,"gamma":180,"theta":180,"vega":180,"rho":484,"in_the_money":11},"RTH   261016P00300000",41.6,45.5,-0.07347,{"strike":486,"call":487,"put":489,"callItm":38,"putItm":11,"isAtm":38},305,{"contract_symbol":488,"symbol":488,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":399,"implied_volatility":399,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"RTH   261016C00305000",{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":438,"implied_volatility":438,"delta":409,"gamma":180,"theta":180,"vega":180,"rho":493,"in_the_money":11},"RTH   261016P00305000",46.5,50.5,-0.074694,{"strike":495,"call":496,"put":498,"callItm":38,"putItm":11,"isAtm":38},310,{"contract_symbol":497,"symbol":497,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":399,"implied_volatility":399,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"RTH   261016C00310000",{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":387,"implied_volatility":387,"delta":409,"gamma":180,"theta":180,"vega":180,"rho":502,"in_the_money":11},"RTH   261016P00310000",51.8,55.5,-0.075919,{"strike":504,"call":505,"put":507,"callItm":38,"putItm":11,"isAtm":38},315,{"contract_symbol":506,"symbol":506,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":377,"implied_volatility":377,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"RTH   261016C00315000",{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":387,"implied_volatility":387,"delta":409,"gamma":180,"theta":180,"vega":180,"rho":511,"in_the_money":11},"RTH   261016P00315000",56.5,60.5,-0.077143,{"strike":513,"call":514,"put":516,"callItm":38,"putItm":11,"isAtm":38},320,{"contract_symbol":515,"symbol":515,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":399,"implied_volatility":399,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"RTH   261016C00320000",{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":387,"implied_volatility":387,"delta":409,"gamma":180,"theta":180,"vega":180,"rho":520,"in_the_money":11},"RTH   261016P00320000",61.8,65.5,-0.078368,"2026-10-07T23:28:25.503029+00:00"]