[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RTOO":3,"homepage-market-summary":25,"stock-historical-RTOO":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"RTOO","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VistaShares Robotics Supercycle ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":14,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},24.295,24.46,24.21,24.7682,-0.4732,-1.91,2629.1261,27.58,22.01,6962.117184559322,41,59,{"status":26,"indices":27,"watchlist":70,"sectors":92,"benchmarks":147},"success",[28,36,43,50,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":33,"is_up":34,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":34,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":34,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":34,"sparkline":91,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[93,98,103,108,113,118,123,128,133,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":34},"Technology","XLK",-0.3,201.39,{"name":99,"etf":100,"change":101,"price":102,"is_up":34},"Financials","XLF",-0.48,53.75,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":34},"Consumer Cycl","XLY",-0.32,111.36,{"name":114,"etf":115,"change":116,"price":117,"is_up":34},"Consumer Staples","XLP",-0.12,81.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":34},"Energy","XLE",-0.58,63.38,{"name":124,"etf":125,"change":126,"price":127,"is_up":34},"Industrials","XLI",-2.18,167.84,{"name":129,"etf":130,"change":131,"price":132,"is_up":34},"Materials","XLB",-1.51,48.98,{"name":134,"etf":135,"change":61,"price":136,"is_up":34},"Real Estate","XLRE",40.57,{"name":138,"etf":139,"change":140,"price":141,"is_up":34},"Utilities","XLU",-0.02,41.15,{"name":143,"etf":144,"change":145,"price":146,"is_up":34},"Comm Services","XLC",-0.35,111.26,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":34},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":154,"name":155,"price":156,"change":157,"is_up":34},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":159,"name":160,"price":161,"change":162,"is_up":34},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":164,"name":165,"price":166,"change":61,"is_up":34},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":24,"page":168,"page_size":169,"total_pages":168,"summary":170,"data":175},1,1000,{"period_high":20,"period_low":21,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":13,"start_date":174,"end_date":5},6962,410764.913889,-3.17,"2026-07-16",[176,179,188,199,208,218,226,235,245,255,264,272,280,289,298,306,316,326,336,347,356,367,377,387,394,403,412,420,430,439,449,457,466,474,480,490,500,509,517,526,535,544,553,564,574,583,593,601,609,620,630,639,647,655,664,672,681,689,699],{"date":5,"open":14,"high":14,"low":15,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":177,"vwap":178},39,24.2388,{"date":180,"open":181,"high":182,"low":16,"close":16,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},"2026-10-06",24.81,24.86,0.0582,0.24,11018.7746,48,24.7955,{"date":189,"open":190,"high":191,"low":192,"close":193,"change":194,"percent_change":195,"volume":196,"transactions":197,"vwap":198},"2026-10-05",24.9,25,24.61,24.71,0.0435,0.18,1817.6196,57,24.9094,{"date":200,"open":201,"high":202,"low":201,"close":203,"change":204,"percent_change":205,"volume":206,"transactions":186,"vwap":207},"2026-10-02",24.595,24.75,24.6665,0.5209,2.16,3873.5285,24.7409,{"date":209,"open":210,"high":211,"low":212,"close":213,"change":214,"percent_change":215,"volume":216,"transactions":197,"vwap":217},"2026-10-01",24,24.26,23.92,24.1456,0.1559,0.65,1321.3795,24.1542,{"date":219,"open":220,"high":220,"low":220,"close":220,"change":221,"percent_change":222,"volume":223,"transactions":224,"vwap":225},"2026-09-30",23.9897,0.0136,0.06,290.9395,65,24.018,{"date":227,"open":228,"high":229,"low":230,"close":229,"change":231,"percent_change":215,"volume":232,"transactions":233,"vwap":234},"2026-09-29",23.9308,23.9761,23.915,0.1538,729.2745,43,23.9242,{"date":236,"open":237,"high":238,"low":237,"close":239,"change":240,"percent_change":241,"volume":242,"transactions":243,"vwap":244},"2026-09-28",23.81,24.31,23.8223,-0.4259,-1.76,817.127794,60,23.998,{"date":246,"open":247,"high":248,"low":249,"close":248,"change":250,"percent_change":251,"volume":252,"transactions":253,"vwap":254},"2026-09-25",24.05,24.2482,24.03,0.2985,1.25,4974.0645,45,24.0491,{"date":256,"open":257,"high":257,"low":258,"close":259,"change":260,"percent_change":261,"volume":262,"transactions":233,"vwap":263},"2026-09-24",25.17,23.905,23.9497,-0.0313,-0.13,706.1776,24.4797,{"date":265,"open":210,"high":210,"low":266,"close":266,"change":267,"percent_change":268,"volume":269,"transactions":270,"vwap":271},"2026-09-23",23.981,-0.4559,-1.87,395.2765,55,24.0028,{"date":273,"open":274,"high":274,"low":274,"close":274,"change":275,"percent_change":276,"volume":277,"transactions":278,"vwap":279},"2026-09-22",24.4369,0.2448,1.01,95.1735,31,24.9842,{"date":281,"open":282,"high":283,"low":282,"close":283,"change":284,"percent_change":285,"volume":286,"transactions":287,"vwap":288},"2026-09-21",24.14,24.1921,0.4097,1.72,594.3369,54,24.1247,{"date":290,"open":291,"high":292,"low":291,"close":292,"change":293,"percent_change":294,"volume":295,"transactions":296,"vwap":297},"2026-09-18",23.695,23.7824,0.0326,0.14,4533.4192,51,23.708,{"date":299,"open":300,"high":300,"low":300,"close":300,"change":301,"percent_change":302,"volume":303,"transactions":304,"vwap":305},"2026-09-17",23.7498,0.3058,1.3,306.2412,32,23.8372,{"date":307,"open":308,"high":237,"low":309,"close":310,"change":311,"percent_change":312,"volume":313,"transactions":314,"vwap":315},"2026-09-16",23.68,23.35,23.444,0.0397,0.17,1483.3842,47,23.6297,{"date":317,"open":318,"high":319,"low":320,"close":321,"change":322,"percent_change":48,"volume":323,"transactions":324,"vwap":325},"2026-09-15",23.43,23.445,23.37,23.4043,-0.1557,4969.3302,74,23.4153,{"date":327,"open":328,"high":328,"low":329,"close":330,"change":331,"percent_change":332,"volume":333,"transactions":334,"vwap":335},"2026-09-14",23.64,23.53,23.56,-0.5929,-2.45,9331.5272,89,23.5663,{"date":337,"open":338,"high":339,"low":340,"close":341,"change":342,"percent_change":343,"volume":344,"transactions":345,"vwap":346},"2026-09-11",24.18,24.24,24.1,24.1529,0.3014,1.26,13554.624201,70,24.1938,{"date":348,"open":349,"high":349,"low":350,"close":350,"change":351,"percent_change":352,"volume":353,"transactions":354,"vwap":355},"2026-09-10",23.99,23.8515,-0.4825,-1.98,2512.968415,61,23.8991,{"date":357,"open":358,"high":359,"low":360,"close":361,"change":362,"percent_change":363,"volume":364,"transactions":365,"vwap":366},"2026-09-09",24.42,24.755,24.32,24.334,-0.056,-0.23,7025.8382,77,24.3542,{"date":368,"open":369,"high":370,"low":371,"close":372,"change":373,"percent_change":374,"volume":375,"transactions":334,"vwap":376},"2026-09-08",24.44,24.47,24.365,24.39,-0.2258,-0.92,6660.1452,24.467,{"date":378,"open":379,"high":380,"low":379,"close":381,"change":382,"percent_change":383,"volume":384,"transactions":385,"vwap":386},"2026-09-04",24.51,24.82,24.6158,0.5358,2.23,19061.0782,75,24.5697,{"date":388,"open":389,"high":389,"low":389,"close":389,"change":390,"percent_change":391,"volume":392,"transactions":233,"vwap":393},"2026-09-03",24.08,0.3625,1.53,583.603214,24.0365,{"date":395,"open":396,"high":396,"low":397,"close":398,"change":399,"percent_change":400,"volume":401,"transactions":296,"vwap":402},"2026-09-02",23.725,23.7,23.7175,-0.199,-0.83,1171.7126,23.7049,{"date":404,"open":249,"high":405,"low":406,"close":406,"change":407,"percent_change":408,"volume":409,"transactions":410,"vwap":411},"2026-09-01",24.06,23.9165,-0.5601,-2.29,3739.652197,72,24.0322,{"date":413,"open":414,"high":414,"low":415,"close":416,"change":417,"percent_change":312,"volume":418,"transactions":24,"vwap":419},"2026-08-31",24.52,24.435,24.4766,0.0427,1722.11,24.4563,{"date":421,"open":422,"high":422,"low":423,"close":424,"change":425,"percent_change":426,"volume":427,"transactions":428,"vwap":429},"2026-08-28",24.68,24.43,24.4339,-0.2561,-1.04,4405.422,50,24.4659,{"date":431,"open":432,"high":433,"low":432,"close":434,"change":435,"percent_change":436,"volume":437,"transactions":296,"vwap":438},"2026-08-27",24.65,24.96,24.69,0.1976,0.81,4269.511,24.6736,{"date":440,"open":441,"high":442,"low":443,"close":444,"change":445,"percent_change":446,"volume":447,"transactions":253,"vwap":448},"2026-08-26",24.53,24.56,24.45,24.4924,-0.1247,-0.51,4456.731,24.5444,{"date":450,"open":451,"high":452,"low":451,"close":453,"change":454,"percent_change":391,"volume":455,"transactions":324,"vwap":456},"2026-08-25",24.585,24.995,24.6171,0.3711,3481.674,24.6125,{"date":458,"open":191,"high":191,"low":459,"close":460,"change":461,"percent_change":462,"volume":463,"transactions":464,"vwap":465},"2026-08-24",24.19,24.246,-0.4129,-1.67,2948.5551,58,24.3033,{"date":467,"open":468,"high":422,"low":468,"close":469,"change":470,"percent_change":471,"volume":472,"transactions":410,"vwap":473},"2026-08-21",24.6201,24.6589,0.103,0.42,10728.964,24.6478,{"date":475,"open":476,"high":476,"low":379,"close":477,"change":478,"percent_change":426,"volume":479,"transactions":324,"vwap":442},"2026-08-20",24.5701,24.5559,-0.2582,3386.808137,{"date":481,"open":482,"high":482,"low":483,"close":484,"change":485,"percent_change":486,"volume":487,"transactions":488,"vwap":489},"2026-08-19",25.1499,24.78,24.8141,-0.6159,-2.42,21791.894,127,24.8923,{"date":491,"open":492,"high":493,"low":494,"close":494,"change":495,"percent_change":496,"volume":497,"transactions":498,"vwap":499},"2026-08-18",25.7,25.71,25.43,-1.41,-5.25,28268.0614,166,25.5843,{"date":501,"open":502,"high":503,"low":502,"close":503,"change":504,"percent_change":505,"volume":506,"transactions":507,"vwap":508},"2026-08-17",26.41,26.84,0.72,2.76,8530.1752,83,26.5115,{"date":510,"open":511,"high":511,"low":512,"close":512,"change":513,"percent_change":157,"volume":514,"transactions":515,"vwap":516},"2026-08-14",26.23,26.12,-0.065,1686.1158,64,26.1739,{"date":518,"open":519,"high":520,"low":519,"close":521,"change":195,"percent_change":522,"volume":523,"transactions":524,"vwap":525},"2026-08-13",26.155,26.24,26.185,0.69,1529.882307,44,26.1933,{"date":527,"open":528,"high":528,"low":529,"close":530,"change":531,"percent_change":532,"volume":533,"transactions":428,"vwap":534},"2026-08-12",26.02,25.975,26.005,0.3497,1.36,2275.605937,26.0135,{"date":536,"open":537,"high":537,"low":538,"close":539,"change":540,"percent_change":541,"volume":542,"transactions":515,"vwap":543},"2026-08-11",25.78,25.63,25.6553,0.25,0.98,3193.220307,25.6748,{"date":545,"open":546,"high":547,"low":548,"close":548,"change":549,"percent_change":550,"volume":551,"transactions":233,"vwap":552},"2026-08-10",25.49,25.5,25.4053,-0.3547,-1.38,2149.0426,25.5153,{"date":554,"open":555,"high":556,"low":557,"close":558,"change":559,"percent_change":560,"volume":561,"transactions":562,"vwap":563},"2026-08-07",25.62,25.77,25.6199,25.76,0.265,1.04,5798.803,68,25.7197,{"date":565,"open":566,"high":567,"low":546,"close":568,"change":569,"percent_change":570,"volume":571,"transactions":572,"vwap":573},"2026-08-06",25.52,26.22,25.495,-0.245,-0.95,7653.657,122,25.5649,{"date":575,"open":537,"high":576,"low":577,"close":578,"change":579,"percent_change":580,"volume":581,"transactions":410,"vwap":582},"2026-08-05",25.9,25.735,25.74,0.2054,0.8,12271.333,25.8592,{"date":584,"open":585,"high":586,"low":585,"close":587,"change":588,"percent_change":589,"volume":590,"transactions":591,"vwap":592},"2026-08-04",25.12,25.54,25.5346,1.0853,4.44,31895.907,97,25.3178,{"date":594,"open":595,"high":14,"low":595,"close":596,"change":597,"percent_change":598,"volume":599,"transactions":345,"vwap":600},"2026-08-03",24.15,24.4493,0.5693,2.38,5600.141,24.3655,{"date":602,"open":21,"high":603,"low":21,"close":604,"change":605,"percent_change":606,"volume":607,"transactions":354,"vwap":608},"2026-07-31",23.91,23.88,0.5974,2.57,17081.46,23.6843,{"date":610,"open":611,"high":612,"low":613,"close":614,"change":615,"percent_change":616,"volume":617,"transactions":618,"vwap":619},"2026-07-30",23.11,23.31,23.07,23.2826,0.8195,3.65,11783.809,56,23.0431,{"date":621,"open":622,"high":623,"low":624,"close":625,"change":626,"percent_change":352,"volume":627,"transactions":628,"vwap":629},"2026-07-29",22.79,22.94,22.4401,22.4631,-0.4545,7441.473,85,22.7317,{"date":631,"open":632,"high":632,"low":633,"close":634,"change":635,"percent_change":636,"volume":637,"transactions":224,"vwap":638},"2026-07-28",23.58,22.62,22.9176,-0.8386,-3.53,3319.828,22.748,{"date":640,"open":212,"high":249,"low":641,"close":642,"change":643,"percent_change":644,"volume":645,"transactions":24,"vwap":646},"2026-07-27",23.57,23.7562,0.0896,0.38,3007.165,23.7059,{"date":648,"open":210,"high":210,"low":649,"close":650,"change":651,"percent_change":652,"volume":653,"transactions":243,"vwap":654},"2026-07-24",23.66,23.6666,-0.4326,-1.8,1840.763,23.7987,{"date":656,"open":338,"high":657,"low":658,"close":658,"change":659,"percent_change":660,"volume":661,"transactions":662,"vwap":663},"2026-07-23",24.2,24.0992,-0.2864,-1.17,4002.354495,103,24.1681,{"date":665,"open":379,"high":666,"low":667,"close":667,"change":668,"percent_change":669,"volume":670,"transactions":671,"vwap":429},"2026-07-22",24.54,24.3856,0.1643,0.68,4805.558,82,{"date":673,"open":674,"high":675,"low":676,"close":677,"change":678,"percent_change":505,"volume":679,"transactions":591,"vwap":680},"2026-07-21",24.25,24.3,24.1801,24.2213,0.6513,4476.475,24.2573,{"date":682,"open":683,"high":684,"low":641,"close":641,"change":685,"percent_change":660,"volume":686,"transactions":687,"vwap":688},"2026-07-20",23.77,23.79,-0.278,2289.33416,69,23.6851,{"date":690,"open":691,"high":691,"low":692,"close":693,"change":694,"percent_change":695,"volume":696,"transactions":697,"vwap":698},"2026-07-17",26.01,23.46,23.848,-1.242,-4.95,56905.421,165,23.932,{"date":174,"open":193,"high":20,"low":700,"close":701,"change":644,"percent_change":702,"volume":703,"transactions":704,"vwap":705},24.6799,25.09,1.54,21571.336125,63,25.3255]