[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RTRE":3,"homepage-market-summary":29,"stock-dividends-RTRE":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RTRE","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Rareview Total Return Bond ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.6729,1.098132,"Monthly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},23.5,23.4501,23.52,23.57,-0.07,-0.3,8948,25.79,23.44,12956.710173772908,2.6,589,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":150},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,101,106,111,116,121,126,131,136,140,145],{"name":98,"etf":99,"change":22,"price":100,"is_up":38},"Technology","XLK",201.39,{"name":102,"etf":103,"change":104,"price":105,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":112,"etf":113,"change":114,"price":115,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":117,"etf":118,"change":119,"price":120,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":122,"etf":123,"change":124,"price":125,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":127,"etf":128,"change":129,"price":130,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":132,"etf":133,"change":134,"price":135,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":137,"etf":138,"change":65,"price":139,"is_up":38},"Real Estate","XLRE",40.57,{"name":141,"etf":142,"change":143,"price":144,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":146,"etf":147,"change":148,"price":149,"is_up":38},"Comm Services","XLC",-0.35,111.26,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":157,"name":158,"price":159,"change":160,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":162,"name":163,"price":164,"change":165,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":167,"name":168,"price":169,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"ticker":4,"is_dividend_payer":11,"overview":171,"history":179,"annual_payouts":320,"last_updated":330},{"annual_dividend":172,"dividend_yield":173,"payout_ratio":9,"frequency":15,"growth_years":174,"dividend_growth_yoy":175,"ex_dividend_date":176,"pay_date":177,"summary":178},1.0981,4.67,1,119.1,"2026-10-02","2026-10-05","RTRE pays a monthly dividend of $0.09151 per share ($1.10 a year, 4.67% yield at the latest close).",[180,185,190,195,200,205,210,215,220,225,230,235,240,245,250,255,260,265,270,275,280,285,291,296,301,305,310,315],{"ex_dividend_date":176,"pay_date":177,"record_date":176,"declaration_date":181,"cash_amount":182,"adjusted_amount":182,"type":183,"currency":184},"2026-10-01",0.091511,"Regular","USD",{"ex_dividend_date":186,"pay_date":187,"record_date":186,"declaration_date":188,"cash_amount":189,"adjusted_amount":189,"type":183,"currency":184},"2026-09-02","2026-09-03","2026-09-01",0.089696,{"ex_dividend_date":191,"pay_date":192,"record_date":191,"declaration_date":193,"cash_amount":194,"adjusted_amount":194,"type":183,"currency":184},"2026-08-04","2026-08-05","2026-08-03",0.100596,{"ex_dividend_date":196,"pay_date":197,"record_date":196,"declaration_date":198,"cash_amount":199,"adjusted_amount":199,"type":183,"currency":184},"2026-07-02","2026-07-06","2026-07-01",0.100952,{"ex_dividend_date":201,"pay_date":202,"record_date":201,"declaration_date":203,"cash_amount":204,"adjusted_amount":204,"type":183,"currency":184},"2026-06-02","2026-06-03","2026-06-01",0.095309,{"ex_dividend_date":206,"pay_date":207,"record_date":206,"declaration_date":208,"cash_amount":209,"adjusted_amount":209,"type":183,"currency":184},"2026-05-04","2026-05-05","2026-05-01",0.092567,{"ex_dividend_date":211,"pay_date":212,"record_date":211,"declaration_date":213,"cash_amount":214,"adjusted_amount":214,"type":183,"currency":184},"2026-04-02","2026-04-06","2026-04-01",0.081001,{"ex_dividend_date":216,"pay_date":217,"record_date":216,"declaration_date":218,"cash_amount":219,"adjusted_amount":219,"type":183,"currency":184},"2026-03-03","2026-03-04","2026-03-02",0.078697,{"ex_dividend_date":221,"pay_date":222,"record_date":221,"declaration_date":223,"cash_amount":224,"adjusted_amount":224,"type":183,"currency":184},"2026-02-03","2026-02-04","2026-02-02",0.076825,{"ex_dividend_date":226,"pay_date":227,"record_date":226,"declaration_date":228,"cash_amount":229,"adjusted_amount":229,"type":183,"currency":184},"2025-12-16","2025-12-17","2025-12-15",0.147378,{"ex_dividend_date":231,"pay_date":232,"record_date":231,"declaration_date":233,"cash_amount":234,"adjusted_amount":234,"type":183,"currency":184},"2025-12-02","2025-12-03","2025-12-01",0.079765,{"ex_dividend_date":236,"pay_date":237,"record_date":236,"declaration_date":238,"cash_amount":239,"adjusted_amount":239,"type":183,"currency":184},"2025-11-04","2025-11-05","2025-11-03",0.09918,{"ex_dividend_date":241,"pay_date":242,"record_date":241,"declaration_date":243,"cash_amount":244,"adjusted_amount":244,"type":183,"currency":184},"2025-10-02","2025-10-03","2025-10-01",0.090261,{"ex_dividend_date":246,"pay_date":247,"record_date":246,"declaration_date":248,"cash_amount":249,"adjusted_amount":249,"type":183,"currency":184},"2025-09-03","2025-09-04","2025-09-02",0.080555,{"ex_dividend_date":251,"pay_date":252,"record_date":251,"declaration_date":253,"cash_amount":254,"adjusted_amount":254,"type":183,"currency":184},"2025-08-04","2025-08-05","2025-08-01",0.079689,{"ex_dividend_date":256,"pay_date":257,"record_date":256,"declaration_date":258,"cash_amount":259,"adjusted_amount":259,"type":183,"currency":184},"2025-07-02","2025-07-03","2025-07-01",0.08295,{"ex_dividend_date":261,"pay_date":262,"record_date":261,"declaration_date":263,"cash_amount":264,"adjusted_amount":264,"type":183,"currency":184},"2025-06-03","2025-06-04","2025-06-02",0.080326,{"ex_dividend_date":266,"pay_date":267,"record_date":266,"declaration_date":268,"cash_amount":269,"adjusted_amount":269,"type":183,"currency":184},"2025-05-02","2025-05-05","2025-05-01",0.074717,{"ex_dividend_date":271,"pay_date":272,"record_date":271,"declaration_date":273,"cash_amount":274,"adjusted_amount":274,"type":183,"currency":184},"2025-04-02","2025-04-03","2025-04-01",0.073496,{"ex_dividend_date":276,"pay_date":277,"record_date":276,"declaration_date":278,"cash_amount":279,"adjusted_amount":279,"type":183,"currency":184},"2025-03-04","2025-03-05","2025-03-03",0.070288,{"ex_dividend_date":281,"pay_date":282,"record_date":281,"declaration_date":283,"cash_amount":284,"adjusted_amount":284,"type":183,"currency":184},"2025-02-04","2025-02-05","2025-02-03",0.057197,{"ex_dividend_date":286,"pay_date":287,"record_date":286,"declaration_date":288,"cash_amount":289,"adjusted_amount":289,"type":290,"currency":184},"2024-12-17","2024-12-18","2024-12-16",0.356608,"Special",{"ex_dividend_date":292,"pay_date":293,"record_date":292,"declaration_date":294,"cash_amount":295,"adjusted_amount":295,"type":183,"currency":184},"2024-12-03","2024-12-04","2024-12-02",0.078344,{"ex_dividend_date":297,"pay_date":298,"record_date":297,"declaration_date":299,"cash_amount":300,"adjusted_amount":300,"type":183,"currency":184},"2024-11-04","2024-11-05","2024-11-01",0.08603,{"ex_dividend_date":302,"pay_date":303,"record_date":302,"declaration_date":302,"cash_amount":304,"adjusted_amount":304,"type":183,"currency":184},"2024-10-02","2024-10-03",0.090006,{"ex_dividend_date":306,"pay_date":307,"record_date":306,"declaration_date":308,"cash_amount":309,"adjusted_amount":309,"type":183,"currency":184},"2024-09-04","2024-09-05","2024-09-03",0.091717,{"ex_dividend_date":311,"pay_date":312,"record_date":311,"declaration_date":313,"cash_amount":314,"adjusted_amount":314,"type":183,"currency":184},"2024-08-02","2024-08-05","2024-08-01",0.080381,{"ex_dividend_date":316,"pay_date":317,"record_date":316,"declaration_date":318,"cash_amount":319,"adjusted_amount":319,"type":183,"currency":184},"2024-07-02","2024-07-03","2024-07-01",0.037238,[321,325],{"year":322,"total_dividend":323,"growth_pct":175,"payments_count":324},2025,1.0158,12,{"year":326,"total_dividend":327,"growth_pct":328,"payments_count":329},2024,0.4637,0,6,"2026-09-30T02:22:43.747782+00:00"]