[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RUNN":3,"homepage-market-summary":29,"stock-options-RUNN":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RUNN","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Strategic Trust Running Oak Efficient Growth ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.5644,0.185,"Annual",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},32.78,33.078,32.635,33.0453,-0.2653,-0.8,23479.024,35.73,31.45,52912.91513742231,31.1,836,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":38},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":498,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.3,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",44,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",72,"261218",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",163,"270319",[196,209,220,233,250,268,286,304,322,340,357,375,393,411,428,444,454,463,472,481,489],{"strike":197,"call":198,"put":205,"callItm":11,"putItm":38,"isAtm":38},25,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":204,"in_the_money":11},"RUNN  261016C00025000",6.3,9.2,0.2667,1,0.006157,{"contract_symbol":206,"symbol":206,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"RUNN  261016P00025000",1.5,0.2514,{"strike":210,"call":211,"put":217,"callItm":11,"putItm":38,"isAtm":38},26,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":216,"in_the_money":11},"RUNN  261016C00026000",5.3,8.2,0.2659,0.006403,{"contract_symbol":218,"symbol":218,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":219,"implied_volatility":219,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"RUNN  261016P00026000",0.2521,{"strike":221,"call":222,"put":230,"callItm":11,"putItm":38,"isAtm":38},27,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":226,"gamma":227,"theta":228,"vega":180,"rho":229,"in_the_money":11},"RUNN  261016C00027000",4.3,7.2,0.999998,0.000006,-0.000001,0.00665,{"contract_symbol":231,"symbol":231,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":232,"theta":180,"vega":180,"rho":180,"in_the_money":38},"RUNN  261016P00027000",0.000002,{"strike":234,"call":235,"put":244,"callItm":11,"putItm":38,"isAtm":38},28,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"RUNN  261016C00028000",3.3,6.2,0.999924,0.000223,-0.000023,0.000016,0.006895,{"contract_symbol":245,"symbol":245,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":180,"in_the_money":38},"RUNN  261016P00028000",-0.000031,0.000102,-0.000009,0.000007,{"strike":251,"call":252,"put":261,"callItm":11,"putItm":38,"isAtm":38},29,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"RUNN  261016C00029000",2.3,5.2,0.998354,0.003873,-0.000405,0.000273,0.007129,{"contract_symbol":262,"symbol":262,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":219,"implied_volatility":219,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":38},"RUNN  261016P00029000",-0.000948,0.002473,-0.000231,0.000165,-0.000008,{"strike":269,"call":270,"put":279,"callItm":11,"putItm":38,"isAtm":38},30,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"RUNN  261016C00030000",1.3,4.4,0.983632,0.029855,-0.003102,0.002099,0.007254,{"contract_symbol":280,"symbol":280,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":38},"RUNN  261016P00030000",-0.012049,0.024245,-0.002253,0.001612,-0.000099,{"strike":287,"call":288,"put":297,"callItm":11,"putItm":38,"isAtm":11},31,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"RUNN  261016C00031000",0.35,3.4,0.911394,0.117414,-0.012198,0.008254,0.006906,{"contract_symbol":298,"symbol":298,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":38},"RUNN  261016P00031000",-0.077148,0.111868,-0.010394,0.007437,-0.000634,{"strike":305,"call":306,"put":314,"callItm":11,"putItm":38,"isAtm":11},32,{"contract_symbol":307,"symbol":307,"bid":180,"ask":308,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":11},"RUNN  261016C00032000",2.35,0.721878,0.24543,-0.025496,0.017253,0.005577,{"contract_symbol":315,"symbol":315,"bid":180,"ask":316,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":219,"implied_volatility":219,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":38},"RUNN  261016P00032000",1.55,-0.26821,0.254172,-0.02375,0.016946,-0.002218,{"strike":323,"call":324,"put":332,"callItm":38,"putItm":11,"isAtm":11},33,{"contract_symbol":325,"symbol":325,"bid":180,"ask":326,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":38},"RUNN  261016C00033000",1.75,0.440731,0.288593,-0.02998,0.020288,0.003449,{"contract_symbol":333,"symbol":333,"bid":180,"ask":334,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"RUNN  261016P00033000",1.85,-0.563562,0.304645,-0.028305,0.020253,-0.004706,{"strike":341,"call":342,"put":349,"callItm":38,"putItm":11,"isAtm":11},34,{"contract_symbol":343,"symbol":343,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":38},"RUNN  261016C00034000",0.193618,0.200804,-0.020861,0.014116,0.001527,{"contract_symbol":350,"symbol":350,"bid":180,"ask":351,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"RUNN  261016P00034000",2.7,-0.820325,0.202728,-0.018836,0.013478,-0.006954,{"strike":358,"call":359,"put":366,"callItm":38,"putItm":11,"isAtm":11},35,{"contract_symbol":360,"symbol":360,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":38},"RUNN  261016C00035000",0.060025,0.0869,-0.009083,0.006128,0.000476,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":219,"implied_volatility":219,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"RUNN  261016P00035000",0.8,3.7,-0.950169,0.079333,-0.007413,0.005289,-0.008224,{"strike":376,"call":377,"put":384,"callItm":38,"putItm":11,"isAtm":38},36,{"contract_symbol":378,"symbol":378,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":38},"RUNN  261016C00036000",0.012721,0.024031,-0.002496,0.001689,0.000101,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":11},"RUNN  261016P00036000",1.8,4.7,-0.990991,0.018817,-0.001748,0.001251,-0.008794,{"strike":394,"call":395,"put":402,"callItm":38,"putItm":11,"isAtm":38},37,{"contract_symbol":396,"symbol":396,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":38},"RUNN  261016C00037000",0.001918,0.004465,-0.000464,0.000314,0.000015,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"RUNN  261016P00037000",2.8,5.7,-0.998892,0.002861,-0.000266,0.00019,-0.009104,{"strike":412,"call":413,"put":419,"callItm":38,"putItm":11,"isAtm":38},38,{"contract_symbol":414,"symbol":414,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":232,"in_the_money":38},"RUNN  261016C00038000",0.000216,0.000594,-0.000062,0.000042,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":11},"RUNN  261016P00038000",3.8,6.7,-0.999906,0.000288,-0.000027,0.000019,-0.009358,{"strike":429,"call":430,"put":435,"callItm":38,"putItm":11,"isAtm":38},39,{"contract_symbol":431,"symbol":431,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":242,"gamma":432,"theta":433,"vega":434,"rho":180,"in_the_money":38},"RUNN  261016C00039000",0.000052,-0.000005,0.000004,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":219,"implied_volatility":219,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":11},"RUNN  261016P00039000",4.8,7.7,-0.999994,0.000021,-0.000002,0.000001,-0.009605,{"strike":445,"call":446,"put":448,"callItm":38,"putItm":11,"isAtm":38},40,{"contract_symbol":447,"symbol":447,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":442,"gamma":434,"theta":180,"vega":180,"rho":180,"in_the_money":38},"RUNN  261016C00040000",{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":452,"gamma":442,"theta":180,"vega":180,"rho":453,"in_the_money":11},"RUNN  261016P00040000",5.8,8.7,-1,-0.009851,{"strike":455,"call":456,"put":458,"callItm":38,"putItm":11,"isAtm":38},41,{"contract_symbol":457,"symbol":457,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"RUNN  261016C00041000",{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":219,"implied_volatility":219,"delta":452,"gamma":180,"theta":180,"vega":180,"rho":462,"in_the_money":11},"RUNN  261016P00041000",6.8,9.7,-0.010098,{"strike":464,"call":465,"put":467,"callItm":38,"putItm":11,"isAtm":38},42,{"contract_symbol":466,"symbol":466,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"RUNN  261016C00042000",{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":452,"gamma":180,"theta":180,"vega":180,"rho":471,"in_the_money":11},"RUNN  261016P00042000",7.8,10.7,-0.010344,{"strike":473,"call":474,"put":476,"callItm":38,"putItm":11,"isAtm":38},43,{"contract_symbol":475,"symbol":475,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"RUNN  261016C00043000",{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":452,"gamma":180,"theta":180,"vega":180,"rho":480,"in_the_money":11},"RUNN  261016P00043000",8.8,11.7,-0.01059,{"strike":185,"call":482,"put":484,"callItm":38,"putItm":11,"isAtm":38},{"contract_symbol":483,"symbol":483,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"RUNN  261016C00044000",{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":452,"gamma":180,"theta":180,"vega":180,"rho":488,"in_the_money":11},"RUNN  261016P00044000",9.8,12.7,-0.010836,{"strike":490,"call":491,"put":493,"callItm":38,"putItm":11,"isAtm":38},45,{"contract_symbol":492,"symbol":492,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"RUNN  261016C00045000",{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":219,"implied_volatility":219,"delta":452,"gamma":180,"theta":180,"vega":180,"rho":497,"in_the_money":11},"RUNN  261016P00045000",10.8,13.7,-0.011083,"2026-10-07T23:31:20.769012+00:00"]