[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RUSHA":3,"homepage-market-summary":34,"stock-options-RUSHA":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"RUSHA","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Rush Enterprises Inc","Nasdaq",null,"RETAIL-AUTO DEALERS & GASOLINE STATIONS","Rush Enterprises Inc is a full-service, integrated retailer of commercial vehicles and related services. The company operates in a single segment; Truck Segment includes the operation of a network of commercial vehicle dealerships under the name Rush Truck Centers. It sells commercial vehicles manufactured by Peterbilt, International, Hino, Ford, Isuzu, IC Bus, and Blue Bird and also provides one-stop service for the needs of commercial vehicle customers, including retail sales of new and used commercial vehicles, aftermarket parts sales, service and repair facilities, financing, leasing and rental, and insurance products. The company's business is concentrated in the United States and Ontario, Canada commercial vehicle markets and related aftermarkets.","7,355","New Braunfels, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.24,0.56,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":23,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},45.16,44.95,45.44,44.72,45.13,0.03,0.07,736190.37709,13767,45.0507,83.61,533985.150322498,1.1,5787,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":157},"success",[37,44,51,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":14,"sparkline":43,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":14,"sparkline":50,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":57,"sparkline":58,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":14,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":14,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":57,"sparkline":79,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":57,"sparkline":94,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":14,"sparkline":101,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[103,108,113,118,123,128,133,137,142,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":109,"etf":110,"change":111,"price":112,"is_up":57},"Financials","XLF",0.89,54.23,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":119,"etf":120,"change":121,"price":122,"is_up":57},"Consumer Cycl","XLY",0.31,111.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":57},"Consumer Staples","XLP",2.11,83.42,{"name":129,"etf":130,"change":131,"price":132,"is_up":57},"Energy","XLE",2.97,65.24,{"name":134,"etf":135,"change":77,"price":136,"is_up":57},"Industrials","XLI",168.4,{"name":138,"etf":139,"change":140,"price":141,"is_up":57},"Materials","XLB",0.59,49.27,{"name":143,"etf":144,"change":145,"price":146,"is_up":57},"Real Estate","XLRE",0.69,40.85,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":153,"etf":154,"change":155,"price":156,"is_up":57},"Comm Services","XLC",0.73,112.07,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":169,"name":170,"price":171,"change":172,"is_up":57},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":174,"name":175,"price":176,"change":177,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":179,"has_options":57,"symbol":4,"underlying_price":20,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":189,"strikes":203,"updated_at":345,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.5,{"total_volume":187,"total_open_interest":188,"put_call_ratio":187,"implied_volatility":185},0,150,[190,191,195,199],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":192,"label":192,"type":182,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",43,"261120",{"date":196,"label":196,"type":182,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",99,"270115",{"date":200,"label":200,"type":182,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",190,"270416",[204,220,239,257,277,299,317,333],{"strike":205,"call":206,"put":216,"callItm":57,"putItm":14,"isAtm":14},30,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":57},"RUSHA 261016C00030000",13.1,17.2,0.6136,0.999997,0.000003,-0.000003,0.000001,0.006575,{"contract_symbol":217,"symbol":217,"bid":187,"ask":218,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":219,"implied_volatility":219,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"RUSHA 261016P00030000",2.15,0.4616,{"strike":221,"call":222,"put":232,"callItm":57,"putItm":14,"isAtm":14},35,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":57},"RUSHA 261016C00035000",8.3,12.2,0.6242,0.997477,0.001875,-0.00204,0.000523,0.007645,{"contract_symbol":233,"symbol":233,"bid":187,"ask":218,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":219,"implied_volatility":219,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":14},"RUSHA 261016P00035000",-0.000084,0.000109,-0.000065,0.000022,-0.000001,{"strike":240,"call":241,"put":250,"callItm":57,"putItm":14,"isAtm":14},40,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":210,"implied_volatility":210,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":57},"RUSHA 261016C00040000",3.5,7.2,0.916368,0.037471,-0.03939,0.010278,0.007904,{"contract_symbol":251,"symbol":251,"bid":187,"ask":218,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":219,"implied_volatility":219,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":14},"RUSHA 261016P00040000",-0.035172,0.025139,-0.014954,0.005187,-0.000358,{"strike":258,"call":259,"put":268,"callItm":57,"putItm":14,"isAtm":57},45,{"contract_symbol":260,"symbol":260,"bid":187,"ask":261,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":57},"RUSHA 261016C00045000",2.95,0.4921,0.533926,0.120807,-0.081692,0.026576,0.00498,{"contract_symbol":269,"symbol":269,"bid":187,"ask":270,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":14},"RUSHA 261016P00045000",2.55,0.406,-0.4645,0.146394,-0.067367,0.026567,-0.004817,{"strike":278,"call":279,"put":288,"callItm":14,"putItm":57,"isAtm":14},50,{"contract_symbol":280,"symbol":280,"bid":187,"ask":218,"last":281,"change":187,"changePercent":9,"volume":187,"openInterest":188,"open_interest":188,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":14},"RUSHA 261016C00050000",1.2,0.4125,0.050834,0.037897,-0.017999,0.006987,0.000491,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":292,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":57},"RUSHA 261016P00050000",3.3,6.9,0.35,0.5275,-0.897004,0.050844,-0.039498,0.011988,-0.009976,{"strike":300,"call":301,"put":308,"callItm":14,"putItm":57,"isAtm":14},55,{"contract_symbol":302,"symbol":302,"bid":187,"ask":218,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":282,"implied_volatility":282,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":14},"RUSHA 261016C00055000",0.000693,0.000871,-0.000414,0.000161,0.000007,{"contract_symbol":309,"symbol":309,"bid":224,"ask":310,"last":311,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":293,"implied_volatility":293,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":57},"RUSHA 261016P00055000",11.7,2,-0.993525,0.005158,-0.004007,0.001216,-0.011992,{"strike":318,"call":319,"put":325,"callItm":14,"putItm":57,"isAtm":14},60,{"contract_symbol":320,"symbol":320,"bid":187,"ask":218,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":214,"rho":187,"in_the_money":14},"RUSHA 261016C00060000",0.4149,0.000002,0.000004,-0.000002,{"contract_symbol":326,"symbol":326,"bid":208,"ask":327,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":293,"implied_volatility":293,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":57},"RUSHA 261016P00060000",16.8,-0.99984,0.000174,-0.000135,0.000041,-0.013149,{"strike":334,"call":335,"put":338,"callItm":14,"putItm":57,"isAtm":14},65,{"contract_symbol":336,"symbol":336,"bid":187,"ask":218,"last":337,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":282,"implied_volatility":282,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"RUSHA 261016C00065000",11.94,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":342,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":293,"implied_volatility":293,"delta":343,"gamma":212,"theta":324,"vega":214,"rho":344,"in_the_money":57},"RUSHA 261016P00065000",18.1,21.9,3.59,-0.999998,-0.014246,"2026-10-09T00:42:02.566134+00:00"]